Przebieg sesji UX z 2023-08-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0841 | 4.0909 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0847 | 4.0908 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0794 | 4.0862 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0683 | 4.0802 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0697 | 4.0746 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0696 | 4.0756 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0669 | 4.0749 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0680 | 4.0739 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0654 | 4.0708 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0688 | 4.0744 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0740 | 4.0775 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0695 | 4.0739 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0682 | 4.0745 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0670 | 4.0720 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0678 | 4.0765 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0711 | 4.0771 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0712 | 4.0769 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0715 | 4.0759 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0717 | 4.0772 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0703 | 4.0778 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0693 | 4.0747 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0487 | 4.0618 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0402 | 4.0500 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0289 | 4.0501 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0281 | 4.0426 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0272 | 4.0399 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0272 | 4.0360 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0379 | 4.0485 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1028 | 4.1104 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1031 | 4.1100 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0979 | 4.1058 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0867 | 4.0992 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0886 | 4.0942 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0872 | 4.0948 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0853 | 4.0942 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0866 | 4.0932 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0838 | 4.0898 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0870 | 4.0936 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0922 | 4.0970 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0878 | 4.0931 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0866 | 4.0935 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0852 | 4.0911 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0860 | 4.0958 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0891 | 4.0961 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0894 | 4.0961 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0897 | 4.0952 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0899 | 4.0963 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0886 | 4.0971 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0876 | 4.0939 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0665 | 4.0808 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0582 | 4.0681 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0471 | 4.0697 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0466 | 4.0623 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0451 | 4.0586 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0457 | 4.0552 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0570 | 4.0681 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1185 | 4.1268 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1181 | 4.1260 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1134 | 4.1217 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1021 | 4.1159 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1041 | 4.1107 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1032 | 4.1107 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1000 | 4.1101 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1004 | 4.1077 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0985 | 4.1055 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1021 | 4.1090 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1076 | 4.1130 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1029 | 4.1088 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1015 | 4.1095 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1000 | 4.1069 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1009 | 4.1110 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1040 | 4.1115 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1045 | 4.1116 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1050 | 4.1132 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1051 | 4.1121 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1037 | 4.1127 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1028 | 4.1095 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0811 | 4.0960 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0731 | 4.0836 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0619 | 4.0858 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0618 | 4.0785 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0596 | 4.0748 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0608 | 4.0709 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0720 | 4.0834 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1257 | 4.1352 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1252 | 4.1344 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1205 | 4.1301 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1093 | 4.1242 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1115 | 4.1191 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1103 | 4.1187 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1063 | 4.1179 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1061 | 4.1149 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1044 | 4.1127 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1079 | 4.1161 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1136 | 4.1200 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1089 | 4.1159 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1076 | 4.1166 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1061 | 4.1140 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1068 | 4.1183 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1098 | 4.1188 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1104 | 4.1188 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1111 | 4.1180 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1111 | 4.1194 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1096 | 4.1200 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1086 | 4.1168 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0871 | 4.1031 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0791 | 4.0908 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0679 | 4.0934 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0680 | 4.0862 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0663 | 4.0825 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0675 | 4.0785 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0788 | 4.0909 | | | PS |