Przebieg sesji UX z 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0132 | 4.0192 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0213 | 4.0413 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0314 | 4.0371 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0274 | 4.0362 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0272 | 4.0332 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0274 | 4.0358 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0288 | 4.0351 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0286 | 4.0351 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0261 | 4.0326 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0259 | 4.0335 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0277 | 4.0332 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0274 | 4.0327 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0260 | 4.0320 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0268 | 4.0325 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0239 | 4.0298 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0208 | 4.0286 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0149 | 4.0231 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0130 | 4.0237 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0156 | 4.0218 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0156 | 4.0246 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0182 | 4.0254 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0206 | 4.0257 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0203 | 4.0250 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0188 | 4.0259 | | | PO |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0243 | 4.0286 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0221 | 4.0268 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0227 | 4.0287 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0309 | 4.0380 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0399 | 4.0578 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0470 | 4.0533 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0429 | 4.0512 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0420 | 4.0488 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0426 | 4.0518 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0438 | 4.0513 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0436 | 4.0510 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0410 | 4.0484 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0410 | 4.0492 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0428 | 4.0489 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0426 | 4.0488 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0409 | 4.0479 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0418 | 4.0483 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0389 | 4.0457 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0357 | 4.0445 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0304 | 4.0392 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0280 | 4.0394 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0306 | 4.0378 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0307 | 4.0402 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0332 | 4.0411 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0355 | 4.0414 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0352 | 4.0408 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0336 | 4.0415 | | | PO |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0391 | 4.0442 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0371 | 4.0428 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0372 | 4.0447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0496 | 4.0583 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0583 | 4.0784 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0654 | 4.0732 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0604 | 4.0709 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0608 | 4.0686 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0618 | 4.0713 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0627 | 4.0707 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0623 | 4.0709 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0603 | 4.0680 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0599 | 4.0687 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0619 | 4.0684 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0615 | 4.0680 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0596 | 4.0675 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0603 | 4.0684 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0576 | 4.0657 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0551 | 4.0640 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0498 | 4.0590 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0471 | 4.0596 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0498 | 4.0583 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0501 | 4.0603 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0526 | 4.0613 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0548 | 4.0614 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0547 | 4.0607 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0529 | 4.0613 | | | PO |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0586 | 4.0642 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0568 | 4.0635 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0560 | 4.0646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0565 | 4.0667 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0652 | 4.0869 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0725 | 4.0816 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0678 | 4.0793 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0678 | 4.0771 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0687 | 4.0799 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0696 | 4.0793 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0692 | 4.0794 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0671 | 4.0765 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0667 | 4.0774 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0686 | 4.0771 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0683 | 4.0767 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0666 | 4.0761 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0673 | 4.0767 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0646 | 4.0742 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0618 | 4.0726 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0572 | 4.0675 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0546 | 4.0683 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0572 | 4.0668 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0574 | 4.0690 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0599 | 4.0700 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0621 | 4.0700 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0620 | 4.0695 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0603 | 4.0700 | | | PO |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0659 | 4.0729 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0641 | 4.0720 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0636 | 4.0733 | | | PS |