Przebieg sesji UX z 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 3.9487 | 3.9565 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 3.9466 | 3.9591 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 3.9515 | 3.9611 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 3.9595 | 3.9635 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9563 | 3.9638 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9586 | 3.9622 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9558 | 3.9671 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9539 | 3.9615 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9559 | 3.9628 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9582 | 3.9648 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9602 | 3.9647 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 3.9601 | 3.9648 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9611 | 3.9648 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9589 | 3.9640 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9608 | 3.9645 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9641 | 3.9726 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9652 | 3.9721 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9661 | 3.9715 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9623 | 3.9706 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9615 | 3.9683 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9644 | 3.9687 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9582 | 3.9766 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9661 | 3.9737 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 3.9673 | 3.9737 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 3.9629 | 3.9730 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 3.9677 | 3.9776 | | | PQ |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9697 | 3.9774 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9617 | 3.9704 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9592 | 3.9727 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9644 | 3.9751 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9723 | 3.9774 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9693 | 3.9779 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9715 | 3.9761 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9687 | 3.9810 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9664 | 3.9755 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9688 | 3.9768 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9712 | 3.9787 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9732 | 3.9785 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9731 | 3.9787 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9741 | 3.9788 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9717 | 3.9778 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9738 | 3.9785 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9771 | 3.9867 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9782 | 3.9861 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9792 | 3.9856 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9753 | 3.9845 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9744 | 3.9822 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9774 | 3.9826 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9713 | 3.9906 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9791 | 3.9875 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9796 | 3.9876 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 3.9759 | 3.9869 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 3.9807 | 3.9923 | | | PQ |
| UXDEC23 | 16:00:00 - 16:14:59 | 3.9825 | 3.9912 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9770 | 3.9870 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9749 | 3.9892 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9800 | 3.9912 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9878 | 3.9940 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9848 | 3.9944 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9870 | 3.9930 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9842 | 3.9972 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9818 | 3.9920 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9844 | 3.9931 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9866 | 3.9949 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9886 | 3.9940 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9884 | 3.9949 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9894 | 3.9948 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9868 | 3.9938 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9892 | 3.9948 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9924 | 4.0030 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9935 | 4.0026 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9949 | 4.0021 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9909 | 4.0006 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9898 | 3.9987 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9928 | 3.9991 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9855 | 4.0069 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9945 | 4.0040 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9948 | 4.0038 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 3.9916 | 4.0031 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 3.9963 | 4.0081 | | | PQ |
| UXMAR24 | 16:00:00 - 16:14:59 | 3.9981 | 4.0074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9825 | 3.9936 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9804 | 3.9959 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9855 | 3.9980 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9930 | 4.0004 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9900 | 4.0009 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9922 | 3.9995 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9893 | 4.0039 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9868 | 3.9986 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9894 | 3.9998 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9917 | 4.0017 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9937 | 4.0015 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9935 | 4.0017 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9945 | 4.0016 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9919 | 4.0005 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9943 | 4.0015 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9978 | 4.0098 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9989 | 4.0093 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0002 | 4.0088 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9963 | 4.0074 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9953 | 4.0053 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9982 | 4.0057 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9911 | 4.0136 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9999 | 4.0107 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0002 | 4.0105 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9970 | 4.0098 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0016 | 4.0148 | | | PQ |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0034 | 4.0143 | | | PS |