Przebieg sesji UX z 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0432 | 4.0484 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0434 | 4.0493 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0435 | 4.0488 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0434 | 4.0496 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0455 | 4.0502 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0456 | 4.0519 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0460 | 4.0515 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0444 | 4.0509 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0422 | 4.0494 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0439 | 4.0500 | | | AY |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0452 | 4.0547 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0497 | 4.0558 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0497 | 4.0557 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0508 | 4.0552 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0496 | 4.0559 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0485 | 4.0545 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0480 | 4.0543 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0478 | 4.0550 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0468 | 4.0544 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0437 | 4.0523 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0241 | 4.0376 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0313 | 4.0354 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0271 | 4.0342 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0196 | 4.0260 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0148 | 4.0253 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0155 | 4.0214 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0165 | 4.0224 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0581 | 4.0641 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0582 | 4.0652 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0579 | 4.0644 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0577 | 4.0648 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0599 | 4.0657 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0600 | 4.0671 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0604 | 4.0670 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0584 | 4.0664 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0566 | 4.0651 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0583 | 4.0653 | | | AY |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0599 | 4.0702 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0640 | 4.0712 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0642 | 4.0711 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0653 | 4.0707 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0642 | 4.0713 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0629 | 4.0701 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0623 | 4.0699 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0622 | 4.0705 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0611 | 4.0691 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0582 | 4.0676 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0331 | 4.0517 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0424 | 4.0508 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0416 | 4.0500 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0339 | 4.0416 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0288 | 4.0405 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0299 | 4.0371 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0312 | 4.0392 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0713 | 4.0782 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0717 | 4.0794 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0713 | 4.0785 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0712 | 4.0794 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0730 | 4.0802 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0734 | 4.0816 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0738 | 4.0815 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0721 | 4.0806 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0699 | 4.0793 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0718 | 4.0797 | | | AY |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0735 | 4.0869 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0773 | 4.0856 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0775 | 4.0853 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0786 | 4.0850 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0775 | 4.0857 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0761 | 4.0845 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0755 | 4.0843 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0753 | 4.0855 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0745 | 4.0834 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0721 | 4.0821 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0453 | 4.0662 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0562 | 4.0650 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0548 | 4.0645 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0472 | 4.0556 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0423 | 4.0544 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0431 | 4.0508 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0443 | 4.0529 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0767 | 4.0848 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0771 | 4.0861 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0767 | 4.0851 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0766 | 4.0861 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0784 | 4.0868 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0787 | 4.0879 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0791 | 4.0880 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0777 | 4.0872 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0752 | 4.0858 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0771 | 4.0862 | | | AY |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0789 | 4.0934 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0827 | 4.0921 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0829 | 4.0919 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0840 | 4.0915 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0829 | 4.0923 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0816 | 4.0910 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0811 | 4.0907 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0809 | 4.0919 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0800 | 4.0898 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0772 | 4.0885 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0504 | 4.0731 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0620 | 4.0719 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0605 | 4.0714 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0529 | 4.0627 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0478 | 4.0616 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0487 | 4.0579 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0500 | 4.0600 | | | PS |