Przebieg sesji UX z 2023-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0791 | 4.0876 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0825 | 4.0910 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0881 | 4.1008 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0991 | 4.1155 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1043 | 4.1143 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0984 | 4.1144 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0952 | 4.1036 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1004 | 4.1083 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0997 | 4.1114 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0979 | 4.1065 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0974 | 4.1034 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1006 | 4.1090 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1047 | 4.1119 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1049 | 4.1127 | | | PC |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1096 | 4.1195 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1143 | 4.1182 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1103 | 4.1156 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1081 | 4.1133 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1089 | 4.1153 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1080 | 4.1131 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1010 | 4.1083 | | | PL |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0974 | 4.1053 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0981 | 4.1047 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0969 | 4.1032 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1000 | 4.1059 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1024 | 4.1059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0956 | 4.1048 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0990 | 4.1083 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1048 | 4.1182 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1157 | 4.1329 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1208 | 4.1315 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1148 | 4.1318 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1116 | 4.1210 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1167 | 4.1257 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1161 | 4.1289 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1140 | 4.1237 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1142 | 4.1213 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1171 | 4.1266 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1214 | 4.1298 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1215 | 4.1305 | | | PC |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1261 | 4.1369 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1309 | 4.1357 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1268 | 4.1332 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1246 | 4.1309 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1254 | 4.1330 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1245 | 4.1305 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1173 | 4.1259 | | | PL |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1137 | 4.1229 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1147 | 4.1222 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1128 | 4.1207 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1168 | 4.1234 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1199 | 4.1234 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1092 | 4.1194 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1127 | 4.1230 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1187 | 4.1328 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1302 | 4.1476 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1344 | 4.1462 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1288 | 4.1466 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1254 | 4.1355 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1304 | 4.1402 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1299 | 4.1434 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1280 | 4.1388 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1282 | 4.1365 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1302 | 4.1419 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1352 | 4.1447 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1354 | 4.1453 | | | PC |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1394 | 4.1514 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1445 | 4.1499 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1403 | 4.1474 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1383 | 4.1451 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1391 | 4.1475 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1380 | 4.1449 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1310 | 4.1403 | | | PL |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1275 | 4.1367 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1284 | 4.1364 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1264 | 4.1348 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1306 | 4.1379 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1323 | 4.1359 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1157 | 4.1270 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1191 | 4.1306 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1252 | 4.1403 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1369 | 4.1553 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1408 | 4.1539 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1353 | 4.1542 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1322 | 4.1435 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1372 | 4.1484 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1367 | 4.1519 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1344 | 4.1474 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1345 | 4.1446 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1374 | 4.1497 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1417 | 4.1531 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1419 | 4.1536 | | | PC |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1460 | 4.1589 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1511 | 4.1575 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1468 | 4.1550 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1448 | 4.1527 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1456 | 4.1551 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1446 | 4.1524 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1376 | 4.1476 | | | PL |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1339 | 4.1444 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1349 | 4.1441 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1329 | 4.1426 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1371 | 4.1456 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1388 | 4.1436 | | | PS |