Przebieg sesji UX z 2023-06-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1036 | 4.1095 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1044 | 4.1087 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1051 | 4.1101 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1083 | 4.1175 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1077 | 4.1183 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1141 | 4.1229 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1183 | 4.1233 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1159 | 4.1242 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1195 | 4.1282 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1236 | 4.1293 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1146 | 4.1226 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1141 | 4.1196 | | | PA |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1121 | 4.1180 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1123 | 4.1190 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1109 | 4.1162 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1105 | 4.1148 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1037 | 4.1148 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1020 | 4.1076 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0968 | 4.1066 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0929 | 4.1017 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0926 | 4.1039 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0927 | 4.0970 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0897 | 4.0960 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0873 | 4.0958 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0877 | 4.0962 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0872 | 4.0917 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0837 | 4.0904 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1219 | 4.1281 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1222 | 4.1272 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1230 | 4.1287 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1258 | 4.1356 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1257 | 4.1367 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1317 | 4.1415 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1352 | 4.1417 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1340 | 4.1421 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1365 | 4.1461 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1406 | 4.1475 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1318 | 4.1406 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1313 | 4.1374 | | | PA |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1291 | 4.1357 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1292 | 4.1369 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1275 | 4.1340 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1276 | 4.1327 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1208 | 4.1324 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1191 | 4.1255 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1140 | 4.1238 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1100 | 4.1207 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1097 | 4.1217 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1097 | 4.1148 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1067 | 4.1139 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1042 | 4.1135 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1046 | 4.1141 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1040 | 4.1095 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1013 | 4.1085 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1352 | 4.1432 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1361 | 4.1423 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1367 | 4.1437 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1396 | 4.1502 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1395 | 4.1516 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1457 | 4.1565 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1479 | 4.1552 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1478 | 4.1558 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1492 | 4.1599 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1534 | 4.1613 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1458 | 4.1548 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1440 | 4.1512 | | | PA |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1418 | 4.1495 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1420 | 4.1505 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1403 | 4.1477 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1402 | 4.1462 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1337 | 4.1461 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1318 | 4.1395 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1268 | 4.1377 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1230 | 4.1343 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1228 | 4.1358 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1226 | 4.1288 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1197 | 4.1279 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1174 | 4.1277 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1172 | 4.1269 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1176 | 4.1237 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1142 | 4.1218 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1435 | 4.1530 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1441 | 4.1517 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1447 | 4.1531 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1475 | 4.1593 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1473 | 4.1610 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1533 | 4.1654 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1552 | 4.1634 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1549 | 4.1640 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1562 | 4.1682 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1603 | 4.1696 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1526 | 4.1632 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1509 | 4.1596 | | | PA |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1488 | 4.1579 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1490 | 4.1588 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1472 | 4.1560 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1470 | 4.1546 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1405 | 4.1545 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1385 | 4.1476 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1336 | 4.1459 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1298 | 4.1424 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1295 | 4.1439 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1294 | 4.1369 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1263 | 4.1359 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1241 | 4.1357 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1238 | 4.1349 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1243 | 4.1317 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1207 | 4.1300 | | | PS |