Przebieg sesji UX z 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0803 | 4.0840 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0765 | 4.0803 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0761 | 4.0808 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0775 | 4.0874 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0801 | 4.0863 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0809 | 4.0871 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0810 | 4.0915 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0856 | 4.0945 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0844 | 4.0911 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0866 | 4.0924 | | | AY |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0912 | 4.0988 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0897 | 4.0960 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0891 | 4.0958 | | | PC |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0936 | 4.1027 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0961 | 4.1044 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0963 | 4.1031 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0991 | 4.1052 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1039 | 4.1132 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1084 | 4.1190 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1118 | 4.1194 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1137 | 4.1214 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1121 | 4.1219 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1172 | 4.1232 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1099 | 4.1210 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1130 | 4.1190 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1165 | 4.1209 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0939 | 4.0989 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0904 | 4.0955 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0902 | 4.0960 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0912 | 4.1024 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0935 | 4.1014 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0948 | 4.1021 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0950 | 4.1064 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0997 | 4.1099 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0986 | 4.1061 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1007 | 4.1074 | | | AY |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1054 | 4.1142 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1046 | 4.1110 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1033 | 4.1110 | | | PC |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1081 | 4.1180 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1105 | 4.1188 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1109 | 4.1183 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1136 | 4.1206 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1184 | 4.1286 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1225 | 4.1345 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1263 | 4.1350 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1281 | 4.1369 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1268 | 4.1379 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1323 | 4.1394 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1252 | 4.1373 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1278 | 4.1350 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1317 | 4.1371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1120 | 4.1176 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1082 | 4.1146 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1084 | 4.1151 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1095 | 4.1216 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1114 | 4.1207 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1131 | 4.1213 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1133 | 4.1255 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1178 | 4.1293 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1169 | 4.1262 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1196 | 4.1273 | | | AY |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1242 | 4.1344 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1225 | 4.1308 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1219 | 4.1308 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1272 | 4.1326 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1267 | 4.1378 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1291 | 4.1387 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1295 | 4.1382 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1321 | 4.1404 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1370 | 4.1483 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1413 | 4.1543 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1450 | 4.1547 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1470 | 4.1566 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1458 | 4.1584 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1517 | 4.1600 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1445 | 4.1580 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1473 | 4.1557 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1509 | 4.1576 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1209 | 4.1284 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1175 | 4.1250 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1174 | 4.1259 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1185 | 4.1323 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1202 | 4.1314 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1220 | 4.1319 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1222 | 4.1363 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1266 | 4.1401 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1256 | 4.1361 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1280 | 4.1373 | | | AY |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1324 | 4.1443 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1307 | 4.1407 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1301 | 4.1408 | | | PC |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1349 | 4.1477 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1373 | 4.1487 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1377 | 4.1481 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1402 | 4.1501 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1451 | 4.1580 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1494 | 4.1640 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1532 | 4.1645 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1551 | 4.1664 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1546 | 4.1695 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1608 | 4.1706 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1540 | 4.1689 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1567 | 4.1668 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1609 | 4.1690 | | | PS |