Przebieg sesji UX z 2023-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.2015 | 4.2091 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1972 | 4.2070 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1985 | 4.2029 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1980 | 4.2048 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1978 | 4.2035 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1965 | 4.2041 | | | AT |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1943 | 4.2017 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1950 | 4.1995 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1928 | 4.2001 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1946 | 4.1990 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1965 | 4.2015 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1959 | 4.2020 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1974 | 4.2016 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1960 | 4.2003 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1927 | 4.1985 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1920 | 4.1992 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1963 | 4.2003 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1900 | 4.1990 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1863 | 4.1943 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1842 | 4.1886 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1884 | 4.2013 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1952 | 4.2018 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1941 | 4.2009 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1914 | 4.1980 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1911 | 4.2002 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1887 | 4.1971 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1787 | 4.1908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2204 | 4.2284 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2159 | 4.2265 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2171 | 4.2221 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2165 | 4.2239 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2163 | 4.2223 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2147 | 4.2229 | | | AT |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2124 | 4.2204 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2130 | 4.2181 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2108 | 4.2188 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2127 | 4.2176 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2145 | 4.2201 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2140 | 4.2206 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2154 | 4.2202 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2140 | 4.2189 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2108 | 4.2170 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2100 | 4.2178 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2143 | 4.2190 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2081 | 4.2176 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2042 | 4.2128 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2022 | 4.2072 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2065 | 4.2200 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2133 | 4.2205 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2123 | 4.2196 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2095 | 4.2167 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2093 | 4.2190 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2069 | 4.2158 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1971 | 4.2095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2373 | 4.2464 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2324 | 4.2442 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2336 | 4.2397 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2329 | 4.2416 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2327 | 4.2401 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2311 | 4.2406 | | | AT |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2291 | 4.2382 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2296 | 4.2360 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2261 | 4.2360 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2288 | 4.2348 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2306 | 4.2373 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2300 | 4.2379 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2312 | 4.2373 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2300 | 4.2359 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2268 | 4.2341 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2263 | 4.2350 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2304 | 4.2360 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2242 | 4.2348 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2206 | 4.2299 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2186 | 4.2246 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2231 | 4.2375 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2299 | 4.2379 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2287 | 4.2370 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2258 | 4.2342 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2255 | 4.2364 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2231 | 4.2332 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2101 | 4.2248 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2554 | 4.2659 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2500 | 4.2639 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2520 | 4.2589 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2508 | 4.2606 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2505 | 4.2588 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2479 | 4.2595 | | | AT |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2469 | 4.2569 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2468 | 4.2547 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2438 | 4.2541 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2456 | 4.2530 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2473 | 4.2556 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2464 | 4.2561 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2476 | 4.2552 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2463 | 4.2540 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2437 | 4.2523 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2430 | 4.2533 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2473 | 4.2542 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2410 | 4.2530 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2373 | 4.2478 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2355 | 4.2425 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2406 | 4.2564 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2472 | 4.2561 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2455 | 4.2551 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2425 | 4.2528 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2421 | 4.2550 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2404 | 4.2515 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2271 | 4.2421 | | | PS |