Przebieg sesji UX z 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9224 | 3.9275 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9249 | 3.9342 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9284 | 3.9347 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9298 | 3.9353 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9306 | 3.9368 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9345 | 3.9402 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9347 | 3.9429 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9356 | 3.9422 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9344 | 3.9409 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9318 | 3.9401 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9310 | 3.9355 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9320 | 3.9362 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9287 | 3.9344 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9211 | 3.9344 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9207 | 3.9295 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9195 | 3.9268 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9175 | 3.9238 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9174 | 3.9280 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9243 | 3.9294 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9269 | 3.9371 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9306 | 3.9372 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9308 | 3.9394 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9319 | 3.9408 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9351 | 3.9395 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9286 | 3.9352 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9308 | 3.9419 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9344 | 3.9423 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9356 | 3.9430 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9365 | 3.9445 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9404 | 3.9478 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9406 | 3.9504 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9414 | 3.9497 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9405 | 3.9484 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9377 | 3.9478 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9370 | 3.9431 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9380 | 3.9440 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9349 | 3.9421 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9271 | 3.9423 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9267 | 3.9373 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9256 | 3.9348 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9235 | 3.9316 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9234 | 3.9359 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9304 | 3.9372 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9330 | 3.9451 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9365 | 3.9454 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9368 | 3.9474 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9379 | 3.9489 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9410 | 3.9476 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9374 | 3.9450 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9398 | 3.9518 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9430 | 3.9522 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9441 | 3.9531 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9450 | 3.9547 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9489 | 3.9582 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9490 | 3.9610 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9500 | 3.9608 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9495 | 3.9593 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9468 | 3.9587 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9462 | 3.9539 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9471 | 3.9547 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9439 | 3.9529 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9363 | 3.9529 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9359 | 3.9478 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9350 | 3.9454 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9329 | 3.9426 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9327 | 3.9467 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9399 | 3.9483 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9426 | 3.9565 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9462 | 3.9567 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9464 | 3.9592 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9475 | 3.9603 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9509 | 3.9587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9410 | 3.9497 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9474 | 3.9592 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9500 | 3.9642 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9545 | 3.9649 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9558 | 3.9656 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9562 | 3.9689 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9595 | 3.9722 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9595 | 3.9746 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9614 | 3.9742 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9620 | 3.9728 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9579 | 3.9724 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9573 | 3.9690 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9582 | 3.9697 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9549 | 3.9681 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9475 | 3.9681 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9473 | 3.9633 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9482 | 3.9602 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9457 | 3.9574 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9455 | 3.9606 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9521 | 3.9625 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9552 | 3.9717 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9580 | 3.9721 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9582 | 3.9744 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9593 | 3.9759 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9623 | 3.9748 | | | PO |