Przebieg sesji UX z 2023-12-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0192 | 4.0237 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0194 | 4.0249 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0193 | 4.0259 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0221 | 4.0278 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0203 | 4.0268 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0200 | 4.0263 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0169 | 4.0217 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0188 | 4.0228 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0175 | 4.0206 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0136 | 4.0202 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0150 | 4.0196 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0171 | 4.0222 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0188 | 4.0219 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0166 | 4.0206 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0188 | 4.0222 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0160 | 4.0216 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0107 | 4.0175 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0092 | 4.0144 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0096 | 4.0227 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0136 | 4.0229 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0090 | 4.0150 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0103 | 4.0281 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0184 | 4.0331 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0237 | 4.0316 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0250 | 4.0303 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0259 | 4.0320 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0252 | 4.0325 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0282 | 4.0343 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0263 | 4.0326 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0259 | 4.0329 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0228 | 4.0282 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0250 | 4.0293 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0236 | 4.0273 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0196 | 4.0268 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0210 | 4.0264 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0232 | 4.0287 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0249 | 4.0285 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0226 | 4.0272 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0251 | 4.0289 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0222 | 4.0281 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0167 | 4.0241 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0152 | 4.0211 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0157 | 4.0294 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0194 | 4.0294 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0152 | 4.0215 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0188 | 4.0360 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0247 | 4.0393 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0297 | 4.0379 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0305 | 4.0369 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0314 | 4.0386 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0307 | 4.0390 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0335 | 4.0409 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0318 | 4.0390 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0314 | 4.0392 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0283 | 4.0345 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0305 | 4.0357 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0292 | 4.0337 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0251 | 4.0334 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0264 | 4.0328 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0288 | 4.0351 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0305 | 4.0349 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0282 | 4.0336 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0304 | 4.0354 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0277 | 4.0349 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0222 | 4.0306 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0208 | 4.0275 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0213 | 4.0359 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0249 | 4.0361 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0206 | 4.0280 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0247 | 4.0421 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0301 | 4.0460 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0350 | 4.0447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0371 | 4.0449 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0379 | 4.0467 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0372 | 4.0471 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0405 | 4.0483 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0386 | 4.0467 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0382 | 4.0469 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0351 | 4.0423 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0372 | 4.0435 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0360 | 4.0416 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0318 | 4.0409 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0334 | 4.0403 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0356 | 4.0428 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0373 | 4.0425 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0349 | 4.0412 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0374 | 4.0430 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0344 | 4.0423 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0289 | 4.0383 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0274 | 4.0353 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0280 | 4.0434 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0317 | 4.0436 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0274 | 4.0358 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0315 | 4.0505 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0369 | 4.0536 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0419 | 4.0521 | | | PO |