Przebieg sesji UX z 2023-12-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0041 | 4.0103 | | | AN |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9918 | 4.0008 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9911 | 3.9969 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9894 | 3.9949 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9884 | 3.9932 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9878 | 3.9944 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9873 | 3.9931 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9865 | 3.9939 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9864 | 3.9919 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9874 | 3.9917 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9857 | 3.9908 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9863 | 3.9954 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9920 | 3.9978 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9938 | 3.9995 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9922 | 3.9973 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9924 | 3.9984 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9937 | 3.9983 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9954 | 4.0013 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9930 | 4.0024 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9920 | 4.0023 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9905 | 3.9961 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9903 | 3.9955 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9918 | 3.9968 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0118 | 4.0184 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0102 | 4.0140 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9993 | 4.0090 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9983 | 4.0049 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9968 | 4.0031 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9955 | 4.0011 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9949 | 4.0023 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9946 | 4.0010 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9937 | 4.0018 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9937 | 3.9999 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9948 | 3.9996 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9930 | 3.9987 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9935 | 4.0033 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9992 | 4.0056 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0011 | 4.0073 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9995 | 4.0051 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9996 | 4.0061 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0009 | 4.0061 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0025 | 4.0091 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0001 | 4.0102 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9989 | 4.0100 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9974 | 4.0039 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9973 | 4.0033 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9988 | 4.0046 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0193 | 4.0269 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0178 | 4.0225 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0068 | 4.0175 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0059 | 4.0133 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0041 | 4.0115 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0028 | 4.0091 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0019 | 4.0100 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0014 | 4.0087 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0004 | 4.0097 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0004 | 4.0077 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0015 | 4.0075 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9996 | 4.0066 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0001 | 4.0112 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0058 | 4.0136 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0076 | 4.0153 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0063 | 4.0127 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0064 | 4.0142 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0081 | 4.0141 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0096 | 4.0171 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0072 | 4.0182 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0056 | 4.0179 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0042 | 4.0117 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0041 | 4.0111 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0057 | 4.0124 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0272 | 4.0361 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0257 | 4.0318 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0146 | 4.0266 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0137 | 4.0223 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0120 | 4.0204 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0105 | 4.0184 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0101 | 4.0194 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0094 | 4.0180 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0086 | 4.0189 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0084 | 4.0170 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0096 | 4.0167 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0077 | 4.0157 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0084 | 4.0204 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0140 | 4.0228 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0158 | 4.0244 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0143 | 4.0223 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0141 | 4.0229 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0155 | 4.0229 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0173 | 4.0261 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0150 | 4.0273 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0129 | 4.0264 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0114 | 4.0202 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0111 | 4.0196 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0127 | 4.0207 | | | PO |