Przebieg sesji UX z 2023-12-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9882 | 3.9943 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9890 | 3.9934 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9824 | 3.9925 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9802 | 3.9866 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9830 | 3.9897 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9831 | 3.9878 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9840 | 3.9917 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9861 | 3.9923 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9870 | 3.9916 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9864 | 3.9918 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9864 | 3.9925 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9845 | 3.9897 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9816 | 3.9887 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9835 | 3.9919 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9862 | 3.9910 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9873 | 3.9926 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9870 | 3.9953 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9899 | 3.9962 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9899 | 3.9978 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9838 | 3.9910 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9824 | 3.9918 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9857 | 3.9921 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9879 | 3.9962 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9969 | 4.0018 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9902 | 4.0010 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9878 | 3.9951 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9905 | 3.9981 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9908 | 3.9963 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9917 | 4.0002 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9937 | 4.0008 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9948 | 4.0000 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9941 | 4.0003 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9939 | 4.0009 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9921 | 3.9980 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9892 | 3.9971 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9911 | 4.0003 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9940 | 3.9995 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9951 | 4.0010 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9949 | 4.0038 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9976 | 4.0047 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9976 | 4.0063 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9914 | 3.9994 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9901 | 4.0002 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9933 | 4.0003 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9956 | 4.0046 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0043 | 4.0104 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9976 | 4.0095 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9951 | 4.0036 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9978 | 4.0067 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9983 | 4.0048 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9991 | 4.0087 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0012 | 4.0094 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0022 | 4.0087 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0015 | 4.0088 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0013 | 4.0094 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9995 | 4.0065 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9963 | 4.0056 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9984 | 4.0088 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0012 | 4.0080 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0024 | 4.0096 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0022 | 4.0124 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0049 | 4.0133 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0050 | 4.0149 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9988 | 4.0080 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9973 | 4.0088 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0006 | 4.0090 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0029 | 4.0133 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0133 | 4.0204 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0066 | 4.0196 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0041 | 4.0136 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0068 | 4.0167 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0071 | 4.0148 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0081 | 4.0187 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0101 | 4.0193 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0111 | 4.0186 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0101 | 4.0183 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0099 | 4.0190 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0081 | 4.0161 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0049 | 4.0152 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0069 | 4.0184 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0098 | 4.0175 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0109 | 4.0191 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0106 | 4.0219 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0133 | 4.0228 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0134 | 4.0245 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0072 | 4.0175 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0058 | 4.0184 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0091 | 4.0186 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0114 | 4.0229 | | | PO |