Przebieg sesji UX z 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 3.9536 | 3.9617 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9540 | 3.9619 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9538 | 3.9797 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9773 | 3.9816 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9767 | 3.9819 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9737 | 3.9790 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9732 | 3.9810 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9766 | 3.9841 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9779 | 3.9916 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9910 | 3.9962 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9875 | 3.9909 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9861 | 3.9908 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9833 | 3.9927 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9820 | 3.9915 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9772 | 3.9880 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9780 | 3.9839 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9785 | 3.9869 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9814 | 3.9878 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9760 | 3.9865 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9757 | 3.9817 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9738 | 3.9832 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9731 | 3.9808 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9735 | 3.9797 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9772 | 3.9857 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9613 | 3.9701 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9616 | 3.9703 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9618 | 3.9880 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9850 | 3.9901 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9844 | 3.9903 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9819 | 3.9877 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9809 | 3.9893 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9843 | 3.9926 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9844 | 4.0003 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9989 | 4.0049 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9957 | 3.9998 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9943 | 3.9998 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9917 | 4.0015 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9901 | 4.0007 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9855 | 3.9972 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9865 | 3.9930 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9869 | 3.9963 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9899 | 3.9973 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9845 | 3.9958 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9836 | 3.9910 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9825 | 3.9926 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9817 | 3.9900 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9825 | 3.9890 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9857 | 3.9950 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9682 | 3.9783 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9686 | 3.9783 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9688 | 3.9960 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9921 | 3.9981 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9915 | 3.9985 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9894 | 3.9962 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9882 | 3.9975 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9914 | 4.0008 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9915 | 4.0083 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0059 | 4.0128 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0027 | 4.0076 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0011 | 4.0079 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9985 | 4.0095 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9969 | 4.0087 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9935 | 4.0056 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9940 | 4.0014 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9945 | 4.0048 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9976 | 4.0059 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9922 | 4.0045 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9919 | 4.0001 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9906 | 4.0016 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9897 | 3.9992 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9904 | 3.9980 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9936 | 4.0040 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9771 | 3.9883 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9775 | 3.9883 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9776 | 4.0060 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0011 | 4.0081 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0004 | 4.0085 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9983 | 4.0063 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9974 | 4.0079 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0003 | 4.0108 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0002 | 4.0186 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0146 | 4.0229 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0116 | 4.0176 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0103 | 4.0181 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0077 | 4.0196 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0061 | 4.0189 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0025 | 4.0162 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0034 | 4.0119 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0038 | 4.0151 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0074 | 4.0169 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0022 | 4.0155 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0014 | 4.0106 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0004 | 4.0123 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9995 | 4.0098 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0001 | 4.0087 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0036 | 4.0146 | | | PN |