Przebieg sesji UX z 2023-11-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 3.9814 | 3.9876 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 3.9835 | 3.9877 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9793 | 3.9886 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9789 | 3.9867 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9819 | 3.9871 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9795 | 3.9862 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9791 | 3.9858 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9786 | 3.9830 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9759 | 3.9835 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9732 | 3.9822 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9743 | 3.9788 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9723 | 3.9772 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9738 | 3.9791 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9756 | 3.9809 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9767 | 3.9816 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9800 | 3.9838 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9753 | 3.9840 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9749 | 3.9799 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9748 | 3.9797 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9741 | 3.9814 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9754 | 3.9815 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9794 | 3.9840 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9804 | 3.9865 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9777 | 3.9849 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9793 | 3.9857 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9810 | 3.9865 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9909 | 3.9976 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9931 | 3.9983 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9889 | 3.9985 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9885 | 3.9967 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9914 | 3.9971 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9890 | 3.9961 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9886 | 3.9958 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9884 | 3.9930 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9855 | 3.9937 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9827 | 3.9923 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9837 | 3.9888 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9819 | 3.9871 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9833 | 3.9891 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9855 | 3.9909 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9861 | 3.9916 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9897 | 3.9941 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9849 | 3.9940 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9844 | 3.9900 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9844 | 3.9897 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9836 | 3.9915 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9848 | 3.9915 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9888 | 3.9940 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9898 | 3.9965 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9872 | 3.9950 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9888 | 3.9956 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9905 | 3.9965 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9991 | 4.0071 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0016 | 4.0078 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9974 | 4.0077 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9970 | 4.0060 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9999 | 4.0064 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9975 | 4.0054 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9972 | 4.0051 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9969 | 4.0022 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9940 | 4.0029 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9913 | 4.0014 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9923 | 3.9980 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9904 | 3.9963 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9918 | 3.9984 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9940 | 4.0002 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9946 | 4.0009 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9982 | 4.0034 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9933 | 4.0034 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9928 | 3.9993 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9928 | 3.9990 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9920 | 4.0009 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9933 | 4.0008 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9973 | 4.0033 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9984 | 4.0059 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9957 | 4.0044 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9972 | 4.0050 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9989 | 4.0059 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0090 | 4.0178 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0116 | 4.0185 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0072 | 4.0186 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0068 | 4.0169 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0097 | 4.0173 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0072 | 4.0164 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0069 | 4.0160 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0067 | 4.0131 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0038 | 4.0138 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0011 | 4.0124 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0021 | 4.0089 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0002 | 4.0072 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0016 | 4.0092 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0039 | 4.0110 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0046 | 4.0117 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0080 | 4.0142 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0032 | 4.0143 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0027 | 4.0103 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0027 | 4.0100 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0020 | 4.0117 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0032 | 4.0118 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0072 | 4.0142 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0084 | 4.0168 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0057 | 4.0154 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0072 | 4.0160 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0089 | 4.0169 | | | PO |