Przebieg sesji UX z 2023-11-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0107 | 4.0180 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0171 | 4.0273 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0217 | 4.0285 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0158 | 4.0249 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0164 | 4.0235 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0144 | 4.0225 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0137 | 4.0218 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0123 | 4.0234 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0122 | 4.0173 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0146 | 4.0199 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0140 | 4.0196 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0120 | 4.0165 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0117 | 4.0159 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0118 | 4.0186 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0102 | 4.0156 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0139 | 4.0173 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0082 | 4.0140 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0036 | 4.0126 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9997 | 4.0115 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9962 | 4.0036 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9950 | 4.0029 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9996 | 4.0106 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0040 | 4.0110 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0042 | 4.0165 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0207 | 4.0286 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0264 | 4.0372 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0310 | 4.0387 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0253 | 4.0347 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0257 | 4.0334 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0238 | 4.0325 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0229 | 4.0318 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0218 | 4.0336 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0215 | 4.0272 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0241 | 4.0301 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0236 | 4.0298 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0215 | 4.0264 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0212 | 4.0261 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0220 | 4.0286 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0195 | 4.0256 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0234 | 4.0272 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0178 | 4.0240 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0130 | 4.0227 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0091 | 4.0215 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0063 | 4.0137 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0044 | 4.0129 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0100 | 4.0208 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0135 | 4.0210 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0134 | 4.0266 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0279 | 4.0368 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0339 | 4.0457 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0385 | 4.0471 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0328 | 4.0432 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0333 | 4.0419 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0314 | 4.0408 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0305 | 4.0403 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0295 | 4.0421 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0293 | 4.0357 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0320 | 4.0387 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0313 | 4.0383 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0294 | 4.0351 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0292 | 4.0347 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0299 | 4.0373 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0276 | 4.0343 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0314 | 4.0359 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0258 | 4.0328 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0209 | 4.0313 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0170 | 4.0302 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0142 | 4.0223 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0122 | 4.0215 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0179 | 4.0294 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0218 | 4.0297 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0216 | 4.0355 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0362 | 4.0469 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0425 | 4.0556 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0474 | 4.0569 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0417 | 4.0532 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0423 | 4.0517 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0402 | 4.0509 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0394 | 4.0501 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0384 | 4.0520 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0382 | 4.0457 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0410 | 4.0487 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0402 | 4.0483 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0383 | 4.0450 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0380 | 4.0446 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0391 | 4.0476 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0367 | 4.0446 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0406 | 4.0462 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0350 | 4.0430 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0298 | 4.0412 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0260 | 4.0401 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0231 | 4.0324 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0213 | 4.0314 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0269 | 4.0394 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0310 | 4.0397 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0308 | 4.0453 | | | PO |