Przebieg sesji UX z 2023-11-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0435 | 4.0515 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0426 | 4.0502 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0424 | 4.0503 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0370 | 4.0454 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0368 | 4.0427 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0378 | 4.0436 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0398 | 4.0461 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0407 | 4.0461 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0417 | 4.0489 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0428 | 4.0489 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0421 | 4.0469 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0337 | 4.0374 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0284 | 4.0342 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0294 | 4.0381 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0319 | 4.0391 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0293 | 4.0358 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0261 | 4.0394 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0260 | 4.0345 | | | PH |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0283 | 4.0350 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0270 | 4.0346 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0133 | 4.0310 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0144 | 4.0186 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0521 | 4.0608 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0513 | 4.0594 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0511 | 4.0596 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0454 | 4.0541 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0449 | 4.0516 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0460 | 4.0529 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0480 | 4.0550 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0487 | 4.0548 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0499 | 4.0577 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0508 | 4.0577 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0503 | 4.0558 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0419 | 4.0463 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0363 | 4.0432 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0369 | 4.0471 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0399 | 4.0480 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0375 | 4.0444 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0341 | 4.0480 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0341 | 4.0431 | | | PH |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0363 | 4.0435 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0350 | 4.0432 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0201 | 4.0396 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0223 | 4.0273 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0587 | 4.0679 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0578 | 4.0668 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0577 | 4.0669 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0521 | 4.0615 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0516 | 4.0590 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0524 | 4.0602 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0544 | 4.0623 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0551 | 4.0621 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0563 | 4.0653 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0574 | 4.0652 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0569 | 4.0633 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0484 | 4.0539 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0429 | 4.0507 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0439 | 4.0550 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0465 | 4.0559 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0442 | 4.0521 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0411 | 4.0557 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0411 | 4.0508 | | | PH |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0431 | 4.0511 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0418 | 4.0508 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0269 | 4.0471 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0291 | 4.0348 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0657 | 4.0756 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0649 | 4.0745 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0646 | 4.0744 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0590 | 4.0691 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0585 | 4.0665 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0594 | 4.0676 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0611 | 4.0700 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0620 | 4.0699 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0632 | 4.0733 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0646 | 4.0733 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0641 | 4.0714 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0556 | 4.0619 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0500 | 4.0589 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0511 | 4.0633 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0538 | 4.0642 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0516 | 4.0601 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0484 | 4.0638 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0484 | 4.0590 | | | PH |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0506 | 4.0594 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0493 | 4.0591 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0343 | 4.0554 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0366 | 4.0431 | | | PN |