Przebieg sesji UX z 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.1511 | 4.1556 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1532 | 4.1584 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1528 | 4.1593 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1521 | 4.1584 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1529 | 4.1587 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1502 | 4.1571 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1503 | 4.1580 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1525 | 4.1579 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1514 | 4.1586 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1527 | 4.1589 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1557 | 4.1608 | | | AY |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1602 | 4.1640 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1635 | 4.1752 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1674 | 4.1727 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1658 | 4.1723 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1646 | 4.1702 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1665 | 4.1742 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1638 | 4.1712 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1624 | 4.1676 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1624 | 4.1672 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1629 | 4.1675 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1571 | 4.1664 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1580 | 4.1669 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1591 | 4.1696 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.1583 | 4.1636 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1604 | 4.1664 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1603 | 4.1677 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1597 | 4.1673 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1608 | 4.1677 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1581 | 4.1660 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1582 | 4.1667 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1604 | 4.1665 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1594 | 4.1674 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1607 | 4.1676 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1636 | 4.1696 | | | AY |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1682 | 4.1728 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1714 | 4.1842 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1751 | 4.1813 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1736 | 4.1811 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1723 | 4.1790 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1743 | 4.1830 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1717 | 4.1801 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1702 | 4.1761 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1702 | 4.1759 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1705 | 4.1759 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1647 | 4.1750 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1655 | 4.1754 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1667 | 4.1762 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.1618 | 4.1685 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1643 | 4.1712 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1651 | 4.1735 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1645 | 4.1732 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1661 | 4.1740 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1633 | 4.1723 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1635 | 4.1731 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1657 | 4.1729 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1648 | 4.1737 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1661 | 4.1741 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1690 | 4.1762 | | | AY |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1737 | 4.1792 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1767 | 4.1905 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1805 | 4.1876 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1787 | 4.1874 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1774 | 4.1852 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1795 | 4.1892 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1767 | 4.1864 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1753 | 4.1824 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1753 | 4.1820 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1756 | 4.1823 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1698 | 4.1814 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1706 | 4.1818 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1718 | 4.1845 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.1655 | 4.1734 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.1680 | 4.1760 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1694 | 4.1789 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1690 | 4.1787 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.1707 | 4.1796 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.1682 | 4.1780 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.1683 | 4.1790 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.1703 | 4.1787 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1696 | 4.1796 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.1708 | 4.1800 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.1737 | 4.1821 | | | AY |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.1784 | 4.1850 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1816 | 4.1964 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1853 | 4.1935 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.1837 | 4.1932 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1823 | 4.1912 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1844 | 4.1952 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1816 | 4.1919 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1799 | 4.1881 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1802 | 4.1877 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1805 | 4.1880 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1747 | 4.1871 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1755 | 4.1876 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1768 | 4.1903 | | | PO |