Przebieg sesji UX z 2023-10-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2053 | 4.2130 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2060 | 4.2127 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2059 | 4.2116 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2066 | 4.2109 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2068 | 4.2123 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2060 | 4.2143 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2052 | 4.2098 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2051 | 4.2095 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2062 | 4.2157 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2089 | 4.2149 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2094 | 4.2169 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2109 | 4.2195 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2136 | 4.2201 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2138 | 4.2199 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2109 | 4.2188 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2114 | 4.2195 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2088 | 4.2185 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2064 | 4.2135 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2034 | 4.2126 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2038 | 4.2124 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2036 | 4.2100 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2047 | 4.2090 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2054 | 4.2126 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2035 | 4.2099 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2046 | 4.2151 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2100 | 4.2160 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2123 | 4.2159 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2078 | 4.2169 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2121 | 4.2208 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2129 | 4.2208 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2126 | 4.2195 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2135 | 4.2187 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2137 | 4.2200 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2128 | 4.2221 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2120 | 4.2178 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2118 | 4.2173 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2130 | 4.2233 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2155 | 4.2225 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2161 | 4.2246 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2176 | 4.2271 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2203 | 4.2278 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2204 | 4.2276 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2169 | 4.2264 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2180 | 4.2270 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2152 | 4.2262 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2129 | 4.2211 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2101 | 4.2204 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2106 | 4.2199 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2103 | 4.2175 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2111 | 4.2165 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2117 | 4.2202 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2100 | 4.2175 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2111 | 4.2225 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2165 | 4.2236 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2188 | 4.2233 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2146 | 4.2247 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2164 | 4.2259 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2165 | 4.2255 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2162 | 4.2240 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2170 | 4.2232 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2170 | 4.2245 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2165 | 4.2265 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2157 | 4.2219 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2156 | 4.2214 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2166 | 4.2278 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2193 | 4.2270 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2196 | 4.2293 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2209 | 4.2315 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2238 | 4.2323 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2239 | 4.2321 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2202 | 4.2308 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2214 | 4.2314 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2187 | 4.2306 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2157 | 4.2249 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2132 | 4.2244 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2137 | 4.2239 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2134 | 4.2216 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2143 | 4.2205 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2148 | 4.2238 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2135 | 4.2220 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2144 | 4.2270 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2200 | 4.2282 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2223 | 4.2278 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2180 | 4.2291 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2195 | 4.2301 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2190 | 4.2292 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2188 | 4.2280 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2191 | 4.2267 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2192 | 4.2280 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2187 | 4.2302 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2178 | 4.2257 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2177 | 4.2253 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2188 | 4.2316 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2215 | 4.2308 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2220 | 4.2330 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2233 | 4.2351 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2262 | 4.2360 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2256 | 4.2351 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2220 | 4.2337 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2231 | 4.2343 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2204 | 4.2335 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2174 | 4.2277 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2147 | 4.2270 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2152 | 4.2266 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2150 | 4.2243 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2159 | 4.2232 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2167 | 4.2267 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2152 | 4.2248 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2161 | 4.2300 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2217 | 4.2312 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2241 | 4.2308 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2197 | 4.2321 | | | PS |