Przebieg sesji UX z 2023-10-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3652 | 4.3712 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3620 | 4.3675 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3590 | 4.3672 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3580 | 4.3657 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3599 | 4.3663 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3620 | 4.3702 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3628 | 4.3697 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3604 | 4.3685 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3617 | 4.3661 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3623 | 4.3673 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3622 | 4.3668 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3582 | 4.3680 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3575 | 4.3647 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3553 | 4.3625 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3604 | 4.3641 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3628 | 4.3686 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3572 | 4.3664 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3574 | 4.3638 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3531 | 4.3603 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3569 | 4.3634 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3599 | 4.3639 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3786 | 4.3859 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3851 | 4.3967 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3753 | 4.3912 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3638 | 4.3745 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3680 | 4.3846 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3745 | 4.3779 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3718 | 4.3790 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3684 | 4.3756 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3659 | 4.3754 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3648 | 4.3738 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3655 | 4.3746 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3692 | 4.3785 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3698 | 4.3777 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3675 | 4.3768 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3686 | 4.3744 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3693 | 4.3753 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3692 | 4.3749 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3650 | 4.3760 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3640 | 4.3728 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3622 | 4.3705 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3673 | 4.3720 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3697 | 4.3767 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3643 | 4.3745 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3642 | 4.3719 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3598 | 4.3681 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3635 | 4.3713 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3667 | 4.3718 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3761 | 4.4015 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3921 | 4.4043 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3819 | 4.3986 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3705 | 4.3829 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3738 | 4.3921 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3745 | 4.3829 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3708 | 4.3792 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3686 | 4.3791 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3675 | 4.3774 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3681 | 4.3782 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3718 | 4.3821 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3726 | 4.3812 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3706 | 4.3805 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3717 | 4.3782 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3721 | 4.3792 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3720 | 4.3788 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3680 | 4.3799 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3670 | 4.3767 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3651 | 4.3742 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3701 | 4.3757 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3724 | 4.3805 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3669 | 4.3782 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3671 | 4.3754 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3626 | 4.3716 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3661 | 4.3748 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3691 | 4.3752 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3873 | 4.3974 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3943 | 4.4077 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3838 | 4.4020 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3733 | 4.3862 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3771 | 4.3957 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3827 | 4.3886 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.3765 | 4.3865 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.3732 | 4.3828 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.3707 | 4.3827 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.3694 | 4.3811 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.3700 | 4.3816 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.3735 | 4.3856 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.3745 | 4.3849 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.3722 | 4.3839 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3733 | 4.3816 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3739 | 4.3826 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3738 | 4.3823 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3698 | 4.3834 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3683 | 4.3790 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3663 | 4.3767 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3714 | 4.3782 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.3737 | 4.3830 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.3682 | 4.3808 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.3684 | 4.3780 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.3639 | 4.3743 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.3678 | 4.3776 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.3709 | 4.3781 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.3810 | 4.4084 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.3953 | 4.4101 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.3849 | 4.4045 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.3743 | 4.3884 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.3781 | 4.3981 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3837 | 4.3910 | | | PR |