Przebieg sesji UX z 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3373 | 4.3424 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.3373 | 4.3426 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.3373 | 4.3423 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3373 | 4.3425 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3373 | 4.3424 | | | AS |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3373 | 4.3424 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3373 | 4.3424 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3373 | 4.3424 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3373 | 4.3425 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3373 | 4.3425 | | | PA |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3373 | 4.3424 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3373 | 4.3424 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3373 | 4.3424 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3373 | 4.3424 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3373 | 4.3424 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3373 | 4.3424 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3373 | 4.3424 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3373 | 4.3424 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3373 | 4.3424 | | | PL |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3373 | 4.3424 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3549 | 4.3597 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3505 | 4.3573 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3500 | 4.3548 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3503 | 4.3561 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3502 | 4.3559 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3502 | 4.3563 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3499 | 4.3556 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3502 | 4.3561 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3500 | 4.3558 | | | AS |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3499 | 4.3557 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3500 | 4.3566 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3496 | 4.3559 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3498 | 4.3557 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3497 | 4.3557 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3495 | 4.3555 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3497 | 4.3555 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3496 | 4.3556 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3497 | 4.3555 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3498 | 4.3555 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3496 | 4.3558 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3497 | 4.3556 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3497 | 4.3556 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3498 | 4.3557 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3496 | 4.3558 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3492 | 4.3556 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3497 | 4.3557 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3495 | 4.3554 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3495 | 4.3725 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3627 | 4.3703 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3618 | 4.3672 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3625 | 4.3686 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3639 | 4.3720 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3638 | 4.3716 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3633 | 4.3708 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3637 | 4.3720 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3634 | 4.3709 | | | AS |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3635 | 4.3709 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3637 | 4.3719 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3625 | 4.3704 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3626 | 4.3702 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3626 | 4.3702 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3631 | 4.3703 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3633 | 4.3703 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3629 | 4.3708 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3632 | 4.3703 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3632 | 4.3702 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3630 | 4.3704 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3632 | 4.3707 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3630 | 4.3705 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3630 | 4.3704 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3628 | 4.3706 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3630 | 4.3706 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3628 | 4.3708 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3630 | 4.3705 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3630 | 4.3711 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3756 | 4.3852 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3755 | 4.3830 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3755 | 4.3838 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3638 | 4.3721 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3627 | 4.3723 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3614 | 4.3700 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3620 | 4.3707 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3616 | 4.3701 | | | AS |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3615 | 4.3699 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3618 | 4.3710 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3614 | 4.3701 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3616 | 4.3699 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3620 | 4.3700 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3617 | 4.3701 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3619 | 4.3700 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3616 | 4.3705 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3617 | 4.3699 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3617 | 4.3699 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3617 | 4.3700 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3620 | 4.3701 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3618 | 4.3700 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3618 | 4.3699 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3613 | 4.3702 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3619 | 4.3700 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3619 | 4.3700 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3615 | 4.3701 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3618 | 4.3707 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3743 | 4.3846 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3743 | 4.3818 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3747 | 4.3828 | | | PS |