Przebieg sesji UX z 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3335 | 4.3454 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.3405 | 4.3640 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.3672 | 4.3707 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3650 | 4.3791 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3613 | 4.3758 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.3599 | 4.3733 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.3690 | 4.3747 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3603 | 4.3719 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3577 | 4.3691 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3554 | 4.3663 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3539 | 4.3665 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3619 | 4.3682 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3636 | 4.3707 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3590 | 4.3693 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3620 | 4.3670 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3595 | 4.3667 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3601 | 4.3688 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3514 | 4.3683 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3490 | 4.3573 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3450 | 4.3546 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3476 | 4.3566 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3467 | 4.3543 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.3495 | 4.3595 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3521 | 4.3588 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3539 | 4.3616 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3489 | 4.3619 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3575 | 4.3667 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3596 | 4.3675 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3469 | 4.3599 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3540 | 4.3785 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3808 | 4.3853 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3786 | 4.3939 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3748 | 4.3903 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3734 | 4.3878 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3825 | 4.3893 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3739 | 4.3864 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3713 | 4.3836 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3690 | 4.3809 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3675 | 4.3810 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3755 | 4.3827 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3772 | 4.3853 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3726 | 4.3839 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3756 | 4.3816 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3731 | 4.3812 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3737 | 4.3833 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3649 | 4.3828 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3626 | 4.3718 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3586 | 4.3691 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3612 | 4.3711 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3603 | 4.3689 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3631 | 4.3740 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3656 | 4.3734 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3674 | 4.3761 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3625 | 4.3764 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3710 | 4.3813 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3732 | 4.3821 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3559 | 4.3711 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3631 | 4.3897 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3898 | 4.3964 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3876 | 4.4048 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3839 | 4.4015 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3825 | 4.3990 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3916 | 4.4004 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3830 | 4.3976 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3803 | 4.3948 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3780 | 4.3920 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3765 | 4.3922 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3845 | 4.3939 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3862 | 4.3964 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3816 | 4.3950 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3846 | 4.3927 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3821 | 4.3924 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3827 | 4.3945 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3740 | 4.3940 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3716 | 4.3830 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3676 | 4.3803 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3702 | 4.3823 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3693 | 4.3800 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3721 | 4.3852 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3747 | 4.3845 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3765 | 4.3873 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3715 | 4.3876 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3801 | 4.3924 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3822 | 4.3932 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3565 | 4.3724 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3637 | 4.3910 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3904 | 4.3978 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3882 | 4.4061 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3844 | 4.4028 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3830 | 4.4003 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3921 | 4.4018 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3835 | 4.3989 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3809 | 4.3961 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3786 | 4.3933 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3771 | 4.3935 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3851 | 4.3952 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3868 | 4.3977 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3822 | 4.3963 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3852 | 4.3940 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3827 | 4.3937 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3833 | 4.3958 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3746 | 4.3953 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3722 | 4.3843 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3682 | 4.3816 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3708 | 4.3836 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3699 | 4.3813 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3727 | 4.3865 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3752 | 4.3858 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3771 | 4.3886 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3721 | 4.3889 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3807 | 4.3937 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3828 | 4.3945 | | | PS |