Przebieg sesji UX z 2023-08-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1241 | 4.1312 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1259 | 4.1335 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1241 | 4.1307 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1209 | 4.1289 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1228 | 4.1262 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1203 | 4.1269 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1204 | 4.1267 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1221 | 4.1288 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1239 | 4.1285 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1250 | 4.1335 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1263 | 4.1328 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1222 | 4.1324 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1227 | 4.1275 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1240 | 4.1282 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1228 | 4.1276 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1277 | 4.1311 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1244 | 4.1313 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1273 | 4.1315 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1278 | 4.1312 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1328 | 4.1375 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1279 | 4.1375 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1299 | 4.1426 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1393 | 4.1430 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1357 | 4.1402 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1352 | 4.1388 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1350 | 4.1409 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1325 | 4.1387 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1313 | 4.1371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1371 | 4.1449 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1388 | 4.1470 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1370 | 4.1445 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1332 | 4.1432 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1356 | 4.1397 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1333 | 4.1406 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1333 | 4.1402 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1352 | 4.1427 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1371 | 4.1421 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1380 | 4.1471 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1392 | 4.1465 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1352 | 4.1462 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1356 | 4.1413 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1371 | 4.1419 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1358 | 4.1411 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1406 | 4.1447 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1373 | 4.1446 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1402 | 4.1454 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1412 | 4.1451 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1458 | 4.1511 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1424 | 4.1513 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1427 | 4.1560 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1521 | 4.1563 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1487 | 4.1539 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1488 | 4.1527 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1480 | 4.1546 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1455 | 4.1523 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1435 | 4.1503 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1587 | 4.1677 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1599 | 4.1694 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1578 | 4.1667 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1541 | 4.1644 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1563 | 4.1615 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1533 | 4.1620 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1531 | 4.1614 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1552 | 4.1637 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1569 | 4.1633 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1581 | 4.1681 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1593 | 4.1673 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1552 | 4.1669 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1556 | 4.1621 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1570 | 4.1629 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1558 | 4.1621 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1605 | 4.1658 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1572 | 4.1654 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1601 | 4.1664 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1608 | 4.1658 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1657 | 4.1723 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1623 | 4.1722 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1625 | 4.1770 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1717 | 4.1772 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1684 | 4.1748 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1683 | 4.1734 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1681 | 4.1758 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1655 | 4.1735 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1636 | 4.1711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1676 | 4.1774 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1683 | 4.1789 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1660 | 4.1761 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1623 | 4.1738 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1641 | 4.1704 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1609 | 4.1707 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1606 | 4.1700 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1627 | 4.1721 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1643 | 4.1718 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1654 | 4.1766 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1667 | 4.1759 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1626 | 4.1754 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1631 | 4.1706 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1645 | 4.1714 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1632 | 4.1706 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1680 | 4.1742 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1646 | 4.1740 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1676 | 4.1749 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1683 | 4.1742 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1732 | 4.1807 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1697 | 4.1807 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1700 | 4.1856 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1792 | 4.1858 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1759 | 4.1834 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1757 | 4.1820 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1755 | 4.1844 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1730 | 4.1821 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1708 | 4.1796 | | | PS |