Przebieg sesji US z 2023-10-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USOCT23 | 13:00:00 - 13:14:59 | 4.4090 | 4.4150 | | | PF |
USOCT23 | 13:15:00 - 13:29:59 | 4.4070 | 4.4110 | | | PG |
USOCT23 | 13:30:00 - 13:44:59 | 4.4060 | 4.4130 | | | PH |
USOCT23 | 13:45:00 - 13:59:59 | 4.4110 | 4.4200 | | | PI |
USOCT23 | 14:00:00 - 14:14:59 | 4.4120 | 4.4210 | | | PJ |
USOCT23 | 14:15:00 - 14:29:59 | 4.4080 | 4.4160 | | | PK |
USOCT23 | 14:30:00 - 14:44:59 | 4.4090 | 4.4210 | | | PL |
USOCT23 | 14:45:00 - 14:59:59 | 4.4140 | 4.4230 | | | PN |
USOCT23 | 15:00:00 - 15:14:59 | 4.4130 | 4.4220 | | | PO |
USOCT23 | 15:15:00 - 15:29:59 | 4.4150 | 4.4230 | | | PP |
USOCT23 | 15:30:00 - 15:44:59 | 4.4120 | 4.4230 | | | PQ |
USOCT23 | 15:45:00 - 15:59:59 | 4.4120 | 4.4200 | | | PR |
USOCT23 | 16:00:00 - 16:14:59 | 4.4150 | 4.4400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USNOV23 | 13:00:00 - 13:14:59 | 4.4130 | 4.4180 | | | PF |
USNOV23 | 13:30:00 - 13:44:59 | 4.4080 | 4.4150 | | | PH |
USNOV23 | 13:45:00 - 13:59:59 | 4.4130 | 4.4220 | | | PI |
USNOV23 | 14:00:00 - 14:14:59 | 4.4140 | 4.4230 | | | PJ |
USNOV23 | 14:15:00 - 14:29:59 | 4.4100 | 4.4180 | | | PK |
USNOV23 | 14:30:00 - 14:44:59 | 4.4120 | 4.4230 | | | PL |
USNOV23 | 14:45:00 - 14:59:59 | 4.4160 | 4.4250 | | | PN |
USNOV23 | 15:00:00 - 15:14:59 | 4.4150 | 4.4240 | | | PO |
USNOV23 | 15:15:00 - 15:29:59 | 4.4170 | 4.4250 | | | PP |
USNOV23 | 15:30:00 - 15:44:59 | 4.4140 | 4.4250 | | | PQ |
USNOV23 | 15:45:00 - 15:59:59 | 4.4140 | 4.4220 | | | PR |
USNOV23 | 16:00:00 - 16:14:59 | 4.4170 | 4.4430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USDEC23 | 13:00:00 - 13:14:59 | 4.4170 | 4.4240 | | | PF |
USDEC23 | 13:15:00 - 13:29:59 | 4.4140 | 4.4200 | | | PG |
USDEC23 | 13:30:00 - 13:44:59 | 4.4140 | 4.4210 | | | PH |
USDEC23 | 13:45:00 - 13:59:59 | 4.4180 | 4.4280 | | | PI |
USDEC23 | 14:00:00 - 14:14:59 | 4.4190 | 4.4290 | | | PJ |
USDEC23 | 14:15:00 - 14:29:59 | 4.4160 | 4.4240 | | | PK |
USDEC23 | 14:30:00 - 14:44:59 | 4.4170 | 4.4290 | | | PL |
USDEC23 | 14:45:00 - 14:59:59 | 4.4210 | 4.4310 | | | PN |
USDEC23 | 15:00:00 - 15:14:59 | 4.4200 | 4.4300 | | | PO |
USDEC23 | 15:15:00 - 15:29:59 | 4.4220 | 4.4310 | | | PP |
USDEC23 | 15:30:00 - 15:44:59 | 4.4190 | 4.4310 | | | PQ |
USDEC23 | 15:45:00 - 15:59:59 | 4.4200 | 4.4280 | | | PR |
USDEC23 | 16:00:00 - 16:14:59 | 4.4220 | 4.4490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USMAR24 | 13:00:00 - 13:14:59 | 4.4230 | 4.4300 | | | PF |
USMAR24 | 13:15:00 - 13:29:59 | 4.4190 | 4.4250 | | | PG |
USMAR24 | 13:30:00 - 13:44:59 | 4.4190 | 4.4270 | | | PH |
USMAR24 | 13:45:00 - 13:59:59 | 4.4230 | 4.4340 | | | PI |
USMAR24 | 14:00:00 - 14:14:59 | 4.4240 | 4.4350 | | | PJ |
USMAR24 | 14:15:00 - 14:29:59 | 4.4210 | 4.4310 | | | PK |
USMAR24 | 14:30:00 - 14:44:59 | 4.4220 | 4.4350 | | | PL |
USMAR24 | 14:45:00 - 14:59:59 | 4.4260 | 4.4370 | | | PN |
USMAR24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4360 | | | PO |
USMAR24 | 15:15:00 - 15:29:59 | 4.4270 | 4.4370 | | | PP |
USMAR24 | 15:30:00 - 15:44:59 | 4.4240 | 4.4380 | | | PQ |
USMAR24 | 15:45:00 - 15:59:59 | 4.4240 | 4.4340 | | | PR |
USMAR24 | 16:00:00 - 16:14:59 | 4.4270 | 4.4570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUN24 | 13:00:00 - 13:14:59 | 4.4210 | 4.4300 | | | PF |
USJUN24 | 13:15:00 - 13:29:59 | 4.4180 | 4.4250 | | | PG |
USJUN24 | 13:30:00 - 13:44:59 | 4.4180 | 4.4270 | | | PH |
USJUN24 | 13:45:00 - 13:59:59 | 4.4230 | 4.4340 | | | PI |
USJUN24 | 14:00:00 - 14:14:59 | 4.4240 | 4.4360 | | | PJ |
USJUN24 | 14:15:00 - 14:29:59 | 4.4210 | 4.4310 | | | PK |
USJUN24 | 14:30:00 - 14:44:59 | 4.4220 | 4.4360 | | | PL |
USJUN24 | 14:45:00 - 14:59:59 | 4.4260 | 4.4380 | | | PN |
USJUN24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4370 | | | PO |
USJUN24 | 15:15:00 - 15:29:59 | 4.4270 | 4.4380 | | | PP |
USJUN24 | 15:30:00 - 15:44:59 | 4.4240 | 4.4390 | | | PQ |
USJUN24 | 15:45:00 - 15:59:59 | 4.4250 | 4.4350 | | | PR |
USJUN24 | 16:00:00 - 16:14:59 | 4.4280 | 4.4580 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USSEP24 | 13:00:00 - 13:14:59 | 4.4200 | 4.4300 | | | PF |
USSEP24 | 13:15:00 - 13:29:59 | 4.4170 | 4.4260 | | | PG |
USSEP24 | 13:30:00 - 13:44:59 | 4.4170 | 4.4280 | | | PH |
USSEP24 | 13:45:00 - 13:59:59 | 4.4220 | 4.4350 | | | PI |
USSEP24 | 14:00:00 - 14:14:59 | 4.4230 | 4.4360 | | | PJ |
USSEP24 | 14:15:00 - 14:29:59 | 4.4200 | 4.4310 | | | PK |
USSEP24 | 14:30:00 - 14:44:59 | 4.4210 | 4.4360 | | | PL |
USSEP24 | 14:45:00 - 14:59:59 | 4.4250 | 4.4380 | | | PN |
USSEP24 | 15:00:00 - 15:14:59 | 4.4240 | 4.4370 | | | PO |
USSEP24 | 15:15:00 - 15:29:59 | 4.4260 | 4.4380 | | | PP |
USSEP24 | 15:30:00 - 15:44:59 | 4.4230 | 4.4390 | | | PQ |
USSEP24 | 15:45:00 - 15:59:59 | 4.4240 | 4.4350 | | | PR |
USSEP24 | 16:00:00 - 16:14:59 | 4.4260 | 4.4580 | | | PS |