Przebieg sesji US z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN23 | 09:15:00 - 09:29:59 | 4.1500 | 4.1560 | | | AN |
| USJUN23 | 09:30:00 - 09:44:59 | 4.1490 | 4.1560 | | | AO |
| USJUN23 | 09:45:00 - 09:59:59 | 4.1480 | 4.1560 | | | AP |
| USJUN23 | 10:00:00 - 10:14:59 | 4.1490 | 4.1590 | | | AR |
| USJUN23 | 10:15:00 - 10:29:59 | 4.1520 | 4.1590 | | | AS |
| USJUN23 | 10:30:00 - 10:44:59 | 4.1530 | 4.1590 | | | AT |
| USJUN23 | 10:45:00 - 10:59:59 | 4.1530 | 4.1600 | | | AU |
| USJUN23 | 11:00:00 - 11:14:59 | 4.1540 | 4.1590 | | | AW |
| USJUN23 | 11:15:00 - 11:29:59 | 4.1520 | 4.1580 | | | AX |
| USJUN23 | 11:30:00 - 11:44:59 | 4.1520 | 4.1570 | | | AY |
| USJUN23 | 11:45:00 - 11:59:59 | 4.1520 | 4.1580 | | | AZ |
| USJUN23 | 12:00:00 - 12:14:59 | 4.1520 | 4.1580 | | | PA |
| USJUN23 | 12:15:00 - 12:29:59 | 4.1520 | 4.1580 | | | PB |
| USJUN23 | 12:30:00 - 12:44:59 | 4.1530 | 4.1580 | | | PC |
| USJUN23 | 12:45:00 - 12:59:59 | 4.1510 | 4.1570 | | | PD |
| USJUN23 | 13:00:00 - 13:14:59 | 4.1480 | 4.1550 | | | PF |
| USJUN23 | 13:15:00 - 13:29:59 | 4.1470 | 4.1530 | | | PG |
| USJUN23 | 13:30:00 - 13:44:59 | 4.1470 | 4.1530 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL23 | 09:15:00 - 09:29:59 | 4.1560 | 4.1620 | | | AN |
| USJUL23 | 09:30:00 - 09:44:59 | 4.1550 | 4.1620 | | | AO |
| USJUL23 | 09:45:00 - 09:59:59 | 4.1540 | 4.1620 | | | AP |
| USJUL23 | 10:00:00 - 10:14:59 | 4.1550 | 4.1650 | | | AR |
| USJUL23 | 10:15:00 - 10:29:59 | 4.1580 | 4.1650 | | | AS |
| USJUL23 | 10:30:00 - 10:44:59 | 4.1580 | 4.1650 | | | AT |
| USJUL23 | 10:45:00 - 10:59:59 | 4.1580 | 4.1660 | | | AU |
| USJUL23 | 11:00:00 - 11:14:59 | 4.1600 | 4.1640 | | | AW |
| USJUL23 | 11:15:00 - 11:29:59 | 4.1580 | 4.1640 | | | AX |
| USJUL23 | 11:30:00 - 11:44:59 | 4.1570 | 4.1630 | | | AY |
| USJUL23 | 11:45:00 - 11:59:59 | 4.1570 | 4.1640 | | | AZ |
| USJUL23 | 12:00:00 - 12:14:59 | 4.1570 | 4.1640 | | | PA |
| USJUL23 | 12:15:00 - 12:29:59 | 4.1580 | 4.1640 | | | PB |
| USJUL23 | 12:30:00 - 12:44:59 | 4.1590 | 4.1640 | | | PC |
| USJUL23 | 12:45:00 - 12:59:59 | 4.1570 | 4.1630 | | | PD |
| USJUL23 | 13:00:00 - 13:14:59 | 4.1540 | 4.1610 | | | PF |
| USJUL23 | 13:15:00 - 13:29:59 | 4.1530 | 4.1590 | | | PG |
| USJUL23 | 13:30:00 - 13:44:59 | 4.1530 | 4.1590 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP23 | 09:15:00 - 09:29:59 | 4.1680 | 4.1750 | | | AN |
| USSEP23 | 09:30:00 - 09:44:59 | 4.1660 | 4.1740 | | | AO |
| USSEP23 | 09:45:00 - 09:59:59 | 4.1660 | 4.1740 | | | AP |
| USSEP23 | 10:00:00 - 10:14:59 | 4.1660 | 4.1770 | | | AR |
| USSEP23 | 10:15:00 - 10:29:59 | 4.1700 | 4.1770 | | | AS |
| USSEP23 | 10:30:00 - 10:44:59 | 4.1700 | 4.1770 | | | AT |
| USSEP23 | 10:45:00 - 10:59:59 | 4.1700 | 4.1780 | | | AU |
| USSEP23 | 11:00:00 - 11:14:59 | 4.1710 | 4.1760 | | | AW |
| USSEP23 | 11:15:00 - 11:29:59 | 4.1700 | 4.1760 | | | AX |
| USSEP23 | 11:30:00 - 11:44:59 | 4.1690 | 4.1750 | | | AY |
| USSEP23 | 11:45:00 - 11:59:59 | 4.1690 | 4.1760 | | | AZ |
| USSEP23 | 12:00:00 - 12:14:59 | 4.1690 | 4.1760 | | | PA |
| USSEP23 | 12:15:00 - 12:29:59 | 4.1700 | 4.1760 | | | PB |
| USSEP23 | 12:30:00 - 12:44:59 | 4.1700 | 4.1760 | | | PC |
| USSEP23 | 12:45:00 - 12:59:59 | 4.1680 | 4.1750 | | | PD |
| USSEP23 | 13:00:00 - 13:14:59 | 4.1660 | 4.1730 | | | PF |
| USSEP23 | 13:15:00 - 13:29:59 | 4.1640 | 4.1710 | | | PG |
| USSEP23 | 13:30:00 - 13:44:59 | 4.1640 | 4.1710 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.1830 | 4.1910 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.1820 | 4.1910 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.1810 | 4.1900 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.1820 | 4.1940 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.1850 | 4.1930 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.1850 | 4.1930 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.1850 | 4.1940 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.1860 | 4.1930 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.1850 | 4.1920 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.1840 | 4.1910 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.1840 | 4.1920 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.1840 | 4.1920 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.1850 | 4.1920 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.1850 | 4.1930 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.1840 | 4.1910 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.1810 | 4.1890 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.1790 | 4.1880 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.1790 | 4.1880 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.1990 | 4.2090 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.1980 | 4.2080 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.1970 | 4.2080 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.1980 | 4.2110 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.2010 | 4.2110 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.2020 | 4.2110 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.2010 | 4.2110 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.2020 | 4.2090 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.2000 | 4.2090 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.1990 | 4.2070 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.1990 | 4.2080 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.1990 | 4.2080 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.2000 | 4.2090 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.2000 | 4.2090 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.1990 | 4.2080 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.1950 | 4.2050 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.1940 | 4.2040 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.1940 | 4.2040 | | | PH |