Przebieg sesji US z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 13:00:00 - 13:14:59 | 4.4090 | 4.4150 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 4.4070 | 4.4110 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 4.4060 | 4.4130 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 4.4110 | 4.4200 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 4.4120 | 4.4210 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 4.4080 | 4.4160 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.4090 | 4.4210 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.4140 | 4.4230 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.4130 | 4.4220 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.4150 | 4.4230 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.4120 | 4.4230 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.4120 | 4.4200 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.4150 | 4.4400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 13:00:00 - 13:14:59 | 4.4130 | 4.4180 | | | PF |
| USNOV23 | 13:30:00 - 13:44:59 | 4.4080 | 4.4150 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.4130 | 4.4220 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.4140 | 4.4230 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.4100 | 4.4180 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.4120 | 4.4230 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.4160 | 4.4250 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.4150 | 4.4240 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.4170 | 4.4250 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.4140 | 4.4250 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.4140 | 4.4220 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.4170 | 4.4430 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 13:00:00 - 13:14:59 | 4.4170 | 4.4240 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.4140 | 4.4200 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.4140 | 4.4210 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.4180 | 4.4280 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.4190 | 4.4290 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.4160 | 4.4240 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.4170 | 4.4290 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.4210 | 4.4310 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.4200 | 4.4300 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.4220 | 4.4310 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.4190 | 4.4310 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.4200 | 4.4280 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.4220 | 4.4490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 13:00:00 - 13:14:59 | 4.4230 | 4.4300 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.4190 | 4.4250 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.4190 | 4.4270 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.4230 | 4.4340 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.4240 | 4.4350 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.4210 | 4.4310 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.4220 | 4.4350 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.4260 | 4.4370 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4360 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.4270 | 4.4370 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.4240 | 4.4380 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.4240 | 4.4340 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.4270 | 4.4570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 13:00:00 - 13:14:59 | 4.4210 | 4.4300 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.4180 | 4.4250 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.4180 | 4.4270 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.4230 | 4.4340 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.4240 | 4.4360 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.4210 | 4.4310 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.4220 | 4.4360 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.4260 | 4.4380 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4370 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.4270 | 4.4380 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.4240 | 4.4390 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.4250 | 4.4350 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.4280 | 4.4580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 13:00:00 - 13:14:59 | 4.4200 | 4.4300 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.4170 | 4.4260 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.4170 | 4.4280 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.4220 | 4.4350 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.4230 | 4.4360 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.4200 | 4.4310 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.4210 | 4.4360 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.4250 | 4.4380 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.4240 | 4.4370 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.4260 | 4.4380 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.4230 | 4.4390 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.4240 | 4.4350 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.4260 | 4.4580 | | | PS |