Przebieg sesji US z 2023-11-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 08:15:00 - 08:29:59 | 4.1280 | 4.1400 | | | AI |
| USNOV23 | 08:30:00 - 08:44:59 | 4.1310 | 4.1360 | | | AJ |
| USNOV23 | 09:15:00 - 09:29:59 | 4.1250 | 4.1340 | | | AN |
| USNOV23 | 09:30:00 - 09:44:59 | 4.1220 | 4.1300 | | | AO |
| USNOV23 | 09:45:00 - 09:59:59 | 4.1300 | 4.1340 | | | AP |
| USNOV23 | 10:00:00 - 10:14:59 | 4.1270 | 4.1410 | | | AR |
| USNOV23 | 10:15:00 - 10:29:59 | 4.1250 | 4.1340 | | | AS |
| USNOV23 | 10:30:00 - 10:44:59 | 4.1220 | 4.1340 | | | AT |
| USNOV23 | 10:45:00 - 10:59:59 | 4.1180 | 4.1280 | | | AU |
| USNOV23 | 11:00:00 - 11:14:59 | 4.1170 | 4.1270 | | | AW |
| USNOV23 | 11:15:00 - 11:29:59 | 4.1170 | 4.1220 | | | AX |
| USNOV23 | 11:30:00 - 11:44:59 | 4.1170 | 4.1270 | | | AY |
| USNOV23 | 11:45:00 - 11:59:59 | 4.1200 | 4.1300 | | | AZ |
| USNOV23 | 12:00:00 - 12:14:59 | 4.1190 | 4.1270 | | | PA |
| USNOV23 | 12:15:00 - 12:29:59 | 4.1200 | 4.1280 | | | PB |
| USNOV23 | 12:30:00 - 12:44:59 | 4.1220 | 4.1290 | | | PC |
| USNOV23 | 12:45:00 - 12:59:59 | 4.1220 | 4.1290 | | | PD |
| USNOV23 | 13:00:00 - 13:14:59 | 4.1190 | 4.1280 | | | PF |
| USNOV23 | 13:15:00 - 13:29:59 | 4.1170 | 4.1230 | | | PG |
| USNOV23 | 13:30:00 - 13:44:59 | 4.1160 | 4.1230 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.1160 | 4.1230 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.1160 | 4.1270 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.1140 | 4.1270 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.0730 | 4.1080 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.0780 | 4.0910 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.0710 | 4.0890 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 08:15:00 - 08:29:59 | 4.1300 | 4.1420 | | | AI |
| USDEC23 | 08:30:00 - 08:44:59 | 4.1330 | 4.1390 | | | AJ |
| USDEC23 | 09:15:00 - 09:29:59 | 4.1270 | 4.1370 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.1240 | 4.1330 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.1320 | 4.1360 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.1300 | 4.1430 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.1270 | 4.1360 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.1240 | 4.1360 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.1210 | 4.1300 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.1190 | 4.1290 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.1190 | 4.1250 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.1190 | 4.1290 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.1220 | 4.1320 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.1210 | 4.1300 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.1230 | 4.1300 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.1240 | 4.1310 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.1240 | 4.1320 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.1210 | 4.1310 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.1190 | 4.1260 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.1180 | 4.1260 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.1180 | 4.1250 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.1180 | 4.1290 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.1160 | 4.1290 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.0750 | 4.1110 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.0800 | 4.0930 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.0730 | 4.0910 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJAN24 | 08:15:00 - 08:29:59 | 4.1360 | 4.1480 | | | AI |
| USJAN24 | 08:30:00 - 08:44:59 | 4.1390 | 4.1440 | | | AJ |
| USJAN24 | 09:15:00 - 09:29:59 | 4.1330 | 4.1430 | | | AN |
| USJAN24 | 09:30:00 - 09:44:59 | 4.1290 | 4.1380 | | | AO |
| USJAN24 | 09:45:00 - 09:59:59 | 4.1370 | 4.1420 | | | AP |
| USJAN24 | 10:00:00 - 10:14:59 | 4.1350 | 4.1490 | | | AR |
| USJAN24 | 10:15:00 - 10:29:59 | 4.1330 | 4.1410 | | | AS |
| USJAN24 | 10:30:00 - 10:44:59 | 4.1290 | 4.1410 | | | AT |
| USJAN24 | 10:45:00 - 10:59:59 | 4.1260 | 4.1360 | | | AU |
| USJAN24 | 11:00:00 - 11:14:59 | 4.1240 | 4.1340 | | | AW |
| USJAN24 | 11:15:00 - 11:29:59 | 4.1240 | 4.1300 | | | AX |
| USJAN24 | 11:30:00 - 11:44:59 | 4.1240 | 4.1350 | | | AY |
| USJAN24 | 11:45:00 - 11:59:59 | 4.1270 | 4.1380 | | | AZ |
| USJAN24 | 12:00:00 - 12:14:59 | 4.1260 | 4.1350 | | | PA |
| USJAN24 | 12:15:00 - 12:29:59 | 4.1280 | 4.1350 | | | PB |
| USJAN24 | 12:30:00 - 12:44:59 | 4.1290 | 4.1360 | | | PC |
| USJAN24 | 12:45:00 - 12:59:59 | 4.1290 | 4.1370 | | | PD |
| USJAN24 | 13:00:00 - 13:14:59 | 4.1260 | 4.1360 | | | PF |
| USJAN24 | 13:15:00 - 13:29:59 | 4.1240 | 4.1310 | | | PG |
| USJAN24 | 13:30:00 - 13:44:59 | 4.1230 | 4.1310 | | | PH |
| USJAN24 | 13:45:00 - 13:59:59 | 4.1230 | 4.1300 | | | PI |
| USJAN24 | 14:00:00 - 14:14:59 | 4.1230 | 4.1350 | | | PJ |
| USJAN24 | 14:15:00 - 14:29:59 | 4.1210 | 4.1340 | | | PK |
| USJAN24 | 14:30:00 - 14:44:59 | 4.0800 | 4.1150 | | | PL |
| USJAN24 | 14:45:00 - 14:59:59 | 4.0850 | 4.0980 | | | PN |
| USJAN24 | 15:00:00 - 15:14:59 | 4.0780 | 4.0960 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 08:15:00 - 08:29:59 | 4.1390 | 4.1520 | | | AI |
| USMAR24 | 08:30:00 - 08:44:59 | 4.1420 | 4.1480 | | | AJ |
| USMAR24 | 09:15:00 - 09:29:59 | 4.1360 | 4.1460 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.1330 | 4.1420 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.1410 | 4.1460 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.1390 | 4.1520 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.1360 | 4.1450 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.1330 | 4.1450 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.1290 | 4.1400 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.1270 | 4.1380 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.1270 | 4.1340 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.1280 | 4.1390 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.1300 | 4.1410 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.1300 | 4.1390 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.1310 | 4.1390 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.1330 | 4.1400 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.1330 | 4.1410 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.1290 | 4.1400 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.1270 | 4.1350 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.1270 | 4.1350 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.1270 | 4.1340 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.1260 | 4.1380 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.1250 | 4.1380 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.0780 | 4.1180 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.0880 | 4.1020 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.0820 | 4.1000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 08:15:00 - 08:29:59 | 4.1450 | 4.1580 | | | AI |
| USJUN24 | 08:30:00 - 08:44:59 | 4.1480 | 4.1550 | | | AJ |
| USJUN24 | 09:15:00 - 09:29:59 | 4.1420 | 4.1530 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.1380 | 4.1490 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.1470 | 4.1530 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.1450 | 4.1590 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.1420 | 4.1520 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.1390 | 4.1520 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.1350 | 4.1460 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.1330 | 4.1450 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.1330 | 4.1400 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.1340 | 4.1450 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.1360 | 4.1480 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.1360 | 4.1450 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.1370 | 4.1460 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.1380 | 4.1470 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.1390 | 4.1480 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.1350 | 4.1460 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.1330 | 4.1420 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.1320 | 4.1420 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.1330 | 4.1410 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.1320 | 4.1450 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.1300 | 4.1440 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.0840 | 4.1250 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.0940 | 4.1080 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.0880 | 4.1070 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 08:15:00 - 08:29:59 | 4.1510 | 4.1640 | | | AI |
| USSEP24 | 08:30:00 - 08:44:59 | 4.1540 | 4.1610 | | | AJ |
| USSEP24 | 09:15:00 - 09:29:59 | 4.1490 | 4.1590 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.1450 | 4.1550 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.1530 | 4.1590 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.1510 | 4.1650 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.1480 | 4.1580 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.1450 | 4.1580 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.1420 | 4.1520 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.1400 | 4.1510 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.1400 | 4.1470 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.1400 | 4.1510 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.1430 | 4.1540 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.1420 | 4.1520 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.1430 | 4.1520 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.1450 | 4.1530 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.1450 | 4.1540 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.1420 | 4.1530 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.1390 | 4.1480 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.1390 | 4.1480 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.1390 | 4.1470 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.1380 | 4.1510 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.1370 | 4.1510 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.0910 | 4.1320 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.0990 | 4.1150 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.0940 | 4.1140 | | | PO |