Przebieg sesji US z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN23 | 13:45:00 - 13:59:59 | 4.0660 | 4.0750 | | | PI |
| USJUN23 | 14:00:00 - 14:14:59 | 4.0640 | 4.0700 | | | PJ |
| USJUN23 | 14:15:00 - 14:29:59 | 4.0620 | 4.0690 | | | PK |
| USJUN23 | 14:30:00 - 14:44:59 | 4.0650 | 4.0760 | | | PL |
| USJUN23 | 14:45:00 - 14:59:59 | 4.0660 | 4.0740 | | | PN |
| USJUN23 | 15:00:00 - 15:14:59 | 4.0660 | 4.0770 | | | PO |
| USJUN23 | 15:15:00 - 15:29:59 | 4.0670 | 4.0770 | | | PP |
| USJUN23 | 15:30:00 - 15:44:59 | 4.0630 | 4.0740 | | | PQ |
| USJUN23 | 15:45:00 - 15:59:59 | 4.0680 | 4.0720 | | | PR |
| USJUN23 | 16:00:00 - 16:14:59 | 4.0670 | 4.0750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL23 | 13:45:00 - 13:59:59 | 4.0720 | 4.0820 | | | PI |
| USJUL23 | 14:00:00 - 14:14:59 | 4.0700 | 4.0770 | | | PJ |
| USJUL23 | 14:15:00 - 14:29:59 | 4.0680 | 4.0760 | | | PK |
| USJUL23 | 14:30:00 - 14:44:59 | 4.0710 | 4.0830 | | | PL |
| USJUL23 | 14:45:00 - 14:59:59 | 4.0710 | 4.0810 | | | PN |
| USJUL23 | 15:00:00 - 15:14:59 | 4.0720 | 4.0830 | | | PO |
| USJUL23 | 15:15:00 - 15:29:59 | 4.0730 | 4.0830 | | | PP |
| USJUL23 | 15:30:00 - 15:44:59 | 4.0690 | 4.0800 | | | PQ |
| USJUL23 | 15:45:00 - 15:59:59 | 4.0740 | 4.0790 | | | PR |
| USJUL23 | 16:00:00 - 16:14:59 | 4.0730 | 4.0820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP23 | 13:45:00 - 13:59:59 | 4.0840 | 4.0940 | | | PI |
| USSEP23 | 14:00:00 - 14:14:59 | 4.0830 | 4.0890 | | | PJ |
| USSEP23 | 14:15:00 - 14:29:59 | 4.0810 | 4.0880 | | | PK |
| USSEP23 | 14:30:00 - 14:44:59 | 4.0840 | 4.0950 | | | PL |
| USSEP23 | 14:45:00 - 14:59:59 | 4.0840 | 4.0930 | | | PN |
| USSEP23 | 15:00:00 - 15:14:59 | 4.0840 | 4.0960 | | | PO |
| USSEP23 | 15:15:00 - 15:29:59 | 4.0860 | 4.0960 | | | PP |
| USSEP23 | 15:30:00 - 15:44:59 | 4.0810 | 4.0930 | | | PQ |
| USSEP23 | 15:45:00 - 15:59:59 | 4.0870 | 4.0920 | | | PR |
| USSEP23 | 16:00:00 - 16:14:59 | 4.0860 | 4.0950 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 13:45:00 - 13:59:59 | 4.1000 | 4.1110 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.0980 | 4.1060 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.0960 | 4.1050 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.1000 | 4.1120 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.0990 | 4.1100 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.1000 | 4.1130 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.1010 | 4.1130 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.0970 | 4.1100 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.1020 | 4.1080 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.1010 | 4.1110 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 13:45:00 - 13:59:59 | 4.1180 | 4.1300 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.1160 | 4.1250 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.1140 | 4.1240 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.1180 | 4.1310 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.1170 | 4.1290 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.1180 | 4.1320 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.1190 | 4.1320 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.1140 | 4.1290 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.1200 | 4.1280 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.1190 | 4.1310 | | | PS |