Przebieg sesji UM z 2023-09-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP23 | 09:15:00 - 09:29:59 | 4.3490 | 4.3590 | | | AN |
UMSEP23 | 09:30:00 - 09:44:59 | 4.3440 | 4.3520 | | | AO |
UMSEP23 | 09:45:00 - 09:59:59 | 4.3390 | 4.3430 | | | AP |
UMSEP23 | 10:00:00 - 10:14:59 | 4.3410 | 4.3460 | | | AR |
UMSEP23 | 10:15:00 - 10:29:59 | 4.3410 | 4.3490 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMOCT23 | 09:15:00 - 09:29:59 | 4.3530 | 4.3630 | | | AN |
UMOCT23 | 09:30:00 - 09:44:59 | 4.3480 | 4.3570 | | | AO |
UMOCT23 | 10:00:00 - 10:14:59 | 4.3460 | 4.3510 | | | AR |
UMOCT23 | 10:15:00 - 10:29:59 | 4.3460 | 4.3540 | | | AS |
UMOCT23 | 10:30:00 - 10:44:59 | 4.3480 | 4.3550 | | | AT |
UMOCT23 | 10:45:00 - 10:59:59 | 4.3490 | 4.3560 | | | AU |
UMOCT23 | 11:00:00 - 11:14:59 | 4.3510 | 4.3570 | | | AW |
UMOCT23 | 11:15:00 - 11:29:59 | 4.3510 | 4.3570 | | | AX |
UMOCT23 | 11:30:00 - 11:44:59 | 4.3500 | 4.3560 | | | AY |
UMOCT23 | 11:45:00 - 11:59:59 | 4.3500 | 4.3570 | | | AZ |
UMOCT23 | 12:00:00 - 12:14:59 | 4.3480 | 4.3550 | | | PA |
UMOCT23 | 12:15:00 - 12:29:59 | 4.3470 | 4.3540 | | | PB |
UMOCT23 | 12:30:00 - 12:44:59 | 4.3440 | 4.3510 | | | PC |
UMOCT23 | 12:45:00 - 12:59:59 | 4.3430 | 4.3500 | | | PD |
UMOCT23 | 13:00:00 - 13:14:59 | 4.3440 | 4.3530 | | | PF |
UMOCT23 | 13:15:00 - 13:29:59 | 4.3490 | 4.3550 | | | PG |
UMOCT23 | 13:30:00 - 13:44:59 | 4.3420 | 4.3530 | | | PH |
UMOCT23 | 13:45:00 - 13:59:59 | 4.3400 | 4.3460 | | | PI |
UMOCT23 | 14:00:00 - 14:14:59 | 4.3370 | 4.3470 | | | PJ |
UMOCT23 | 14:15:00 - 14:29:59 | 4.3410 | 4.3480 | | | PK |
UMOCT23 | 14:30:00 - 14:44:59 | 4.3450 | 4.3510 | | | PL |
UMOCT23 | 14:45:00 - 14:59:59 | 4.3400 | 4.3480 | | | PN |
UMOCT23 | 15:00:00 - 15:14:59 | 4.3130 | 4.3460 | | | PO |
UMOCT23 | 15:15:00 - 15:29:59 | 4.3100 | 4.3270 | | | PP |
UMOCT23 | 15:30:00 - 15:44:59 | 4.3140 | 4.3260 | | | PQ |
UMOCT23 | 15:45:00 - 15:59:59 | 4.3160 | 4.3210 | | | PR |
UMOCT23 | 16:00:00 - 16:14:59 | 4.3070 | 4.3200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMNOV23 | 09:15:00 - 09:29:59 | 4.3570 | 4.3670 | | | AN |
UMNOV23 | 09:30:00 - 09:44:59 | 4.3520 | 4.3610 | | | AO |
UMNOV23 | 09:45:00 - 09:59:59 | 4.3470 | 4.3520 | | | AP |
UMNOV23 | 10:00:00 - 10:14:59 | 4.3490 | 4.3540 | | | AR |
UMNOV23 | 10:15:00 - 10:29:59 | 4.3490 | 4.3580 | | | AS |
UMNOV23 | 10:30:00 - 10:44:59 | 4.3510 | 4.3590 | | | AT |
UMNOV23 | 10:45:00 - 10:59:59 | 4.3530 | 4.3590 | | | AU |
UMNOV23 | 11:00:00 - 11:14:59 | 4.3540 | 4.3600 | | | AW |
UMNOV23 | 11:15:00 - 11:29:59 | 4.3540 | 4.3600 | | | AX |
UMNOV23 | 11:30:00 - 11:44:59 | 4.3530 | 4.3600 | | | AY |
UMNOV23 | 11:45:00 - 11:59:59 | 4.3540 | 4.3610 | | | AZ |
UMNOV23 | 12:00:00 - 12:14:59 | 4.3510 | 4.3590 | | | PA |
UMNOV23 | 12:15:00 - 12:29:59 | 4.3510 | 4.3580 | | | PB |
UMNOV23 | 12:30:00 - 12:44:59 | 4.3470 | 4.3550 | | | PC |
UMNOV23 | 12:45:00 - 12:59:59 | 4.3470 | 4.3530 | | | PD |
UMNOV23 | 13:00:00 - 13:14:59 | 4.3480 | 4.3570 | | | PF |
UMNOV23 | 13:15:00 - 13:29:59 | 4.3520 | 4.3590 | | | PG |
UMNOV23 | 13:30:00 - 13:44:59 | 4.3460 | 4.3570 | | | PH |
UMNOV23 | 13:45:00 - 13:59:59 | 4.3440 | 4.3500 | | | PI |
UMNOV23 | 14:00:00 - 14:14:59 | 4.3400 | 4.3500 | | | PJ |
UMNOV23 | 14:15:00 - 14:29:59 | 4.3450 | 4.3510 | | | PK |
UMNOV23 | 14:30:00 - 14:44:59 | 4.3480 | 4.3550 | | | PL |
UMNOV23 | 14:45:00 - 14:59:59 | 4.3440 | 4.3520 | | | PN |
UMNOV23 | 15:00:00 - 15:14:59 | 4.3160 | 4.3500 | | | PO |
UMNOV23 | 15:15:00 - 15:29:59 | 4.3130 | 4.3310 | | | PP |
UMNOV23 | 15:30:00 - 15:44:59 | 4.3180 | 4.3300 | | | PQ |
UMNOV23 | 15:45:00 - 15:59:59 | 4.3190 | 4.3250 | | | PR |
UMNOV23 | 16:00:00 - 16:14:59 | 4.3110 | 4.3240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.3610 | 4.3720 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.3560 | 4.3650 | | | AO |
UMDEC23 | 10:00:00 - 10:14:59 | 4.3540 | 4.3590 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.3540 | 4.3620 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.3560 | 4.3630 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.3570 | 4.3640 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.3590 | 4.3650 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.3590 | 4.3650 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.3580 | 4.3650 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.3580 | 4.3650 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.3560 | 4.3630 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.3550 | 4.3630 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.3520 | 4.3600 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.3510 | 4.3580 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.3520 | 4.3620 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.3570 | 4.3640 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.3500 | 4.3610 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.3480 | 4.3550 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.3450 | 4.3550 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.3500 | 4.3560 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.3530 | 4.3590 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.3480 | 4.3560 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.3210 | 4.3540 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.3180 | 4.3360 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.3220 | 4.3340 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.3240 | 4.3290 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.3150 | 4.3290 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.3760 | 4.3870 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.3710 | 4.3810 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.3660 | 4.3730 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.3680 | 4.3750 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.3680 | 4.3790 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.3700 | 4.3790 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.3720 | 4.3800 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.3730 | 4.3810 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.3730 | 4.3810 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.3720 | 4.3810 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.3730 | 4.3810 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.3700 | 4.3790 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.3700 | 4.3790 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.3660 | 4.3760 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.3660 | 4.3740 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.3670 | 4.3780 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.3710 | 4.3790 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.3650 | 4.3770 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.3620 | 4.3710 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.3590 | 4.3710 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.3640 | 4.3720 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.3670 | 4.3760 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.3630 | 4.3720 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.3350 | 4.3700 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.3330 | 4.3520 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.3370 | 4.3510 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.3390 | 4.3460 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.3300 | 4.3450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 09:15:00 - 09:29:59 | 4.3750 | 4.3880 | | | AN |
UMJUN24 | 09:30:00 - 09:44:59 | 4.3700 | 4.3810 | | | AO |
UMJUN24 | 10:00:00 - 10:14:59 | 4.3670 | 4.3760 | | | AR |
UMJUN24 | 10:15:00 - 10:29:59 | 4.3670 | 4.3790 | | | AS |
UMJUN24 | 10:30:00 - 10:44:59 | 4.3690 | 4.3790 | | | AT |
UMJUN24 | 10:45:00 - 10:59:59 | 4.3710 | 4.3800 | | | AU |
UMJUN24 | 11:00:00 - 11:14:59 | 4.3720 | 4.3810 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 4.3720 | 4.3810 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 4.3710 | 4.3810 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 4.3720 | 4.3810 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 4.3690 | 4.3790 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 4.3690 | 4.3790 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 4.3660 | 4.3760 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 4.3660 | 4.3750 | | | PD |
UMJUN24 | 13:00:00 - 13:14:59 | 4.3670 | 4.3790 | | | PF |
UMJUN24 | 13:15:00 - 13:29:59 | 4.3710 | 4.3810 | | | PG |
UMJUN24 | 13:30:00 - 13:44:59 | 4.3650 | 4.3790 | | | PH |
UMJUN24 | 13:45:00 - 13:59:59 | 4.3630 | 4.3720 | | | PI |
UMJUN24 | 14:00:00 - 14:14:59 | 4.3590 | 4.3720 | | | PJ |
UMJUN24 | 14:15:00 - 14:29:59 | 4.3640 | 4.3730 | | | PK |
UMJUN24 | 14:30:00 - 14:44:59 | 4.3670 | 4.3770 | | | PL |
UMJUN24 | 14:45:00 - 14:59:59 | 4.3630 | 4.3730 | | | PN |
UMJUN24 | 15:00:00 - 15:14:59 | 4.3360 | 4.3710 | | | PO |
UMJUN24 | 15:15:00 - 15:29:59 | 4.3330 | 4.3540 | | | PP |
UMJUN24 | 15:30:00 - 15:44:59 | 4.3370 | 4.3520 | | | PQ |
UMJUN24 | 15:45:00 - 15:59:59 | 4.3390 | 4.3470 | | | PR |
UMJUN24 | 16:00:00 - 16:14:59 | 4.3300 | 4.3460 | | | PS |