Przebieg sesji PX z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2757 | 1.2766 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2760 | 1.2769 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2761 | 1.2769 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2767 | 1.2771 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2761 | 1.2771 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2752 | 1.2766 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2744 | 1.2763 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2743 | 1.2753 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2738 | 1.2750 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2741 | 1.2757 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2724 | 1.2745 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2724 | 1.2735 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2723 | 1.2725 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2753 | 1.2762 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2757 | 1.2765 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2759 | 1.2766 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2764 | 1.2768 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2758 | 1.2768 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2749 | 1.2763 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2742 | 1.2761 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2739 | 1.2751 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2735 | 1.2746 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2737 | 1.2754 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2721 | 1.2743 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2721 | 1.2732 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2719 | 1.2722 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2748 | 1.2756 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2750 | 1.2759 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2750 | 1.2760 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2758 | 1.2762 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2751 | 1.2761 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2742 | 1.2757 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2734 | 1.2754 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2733 | 1.2744 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2727 | 1.2740 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2730 | 1.2747 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2714 | 1.2736 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2714 | 1.2725 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2713 | 1.2716 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2729 | 1.2739 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2731 | 1.2740 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2733 | 1.2742 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2739 | 1.2744 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2733 | 1.2744 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2724 | 1.2739 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2717 | 1.2737 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2714 | 1.2727 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2709 | 1.2722 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2712 | 1.2729 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2696 | 1.2718 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2697 | 1.2708 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2694 | 1.2698 | | | PS |