Przebieg sesji PX z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2415 | 1.2421 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2416 | 1.2424 | | | PA |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2422 | 1.2430 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2423 | 1.2429 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2425 | 1.2433 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2424 | 1.2431 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2419 | 1.2425 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2396 | 1.2420 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2393 | 1.2401 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2391 | 1.2398 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2390 | 1.2398 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2387 | 1.2395 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2390 | 1.2392 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2424 | 1.2432 | | | PA |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2429 | 1.2438 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2430 | 1.2436 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2432 | 1.2440 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2431 | 1.2438 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2426 | 1.2432 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2402 | 1.2427 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2400 | 1.2410 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2397 | 1.2404 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2397 | 1.2406 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2393 | 1.2402 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2397 | 1.2399 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2426 | 1.2432 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2427 | 1.2435 | | | PA |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2432 | 1.2442 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2433 | 1.2440 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2436 | 1.2444 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2434 | 1.2442 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2430 | 1.2436 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2406 | 1.2431 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2404 | 1.2413 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2402 | 1.2409 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2400 | 1.2409 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2397 | 1.2406 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2401 | 1.2403 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2426 | 1.2434 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2428 | 1.2436 | | | PA |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2433 | 1.2443 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2434 | 1.2442 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2437 | 1.2445 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2435 | 1.2443 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2431 | 1.2438 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2407 | 1.2433 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2405 | 1.2416 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2403 | 1.2410 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2402 | 1.2412 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2398 | 1.2408 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2402 | 1.2405 | | | PO |