Przebieg sesji PX z 2023-10-20

ContractTimeLoHiTransVolumeTime Bracket
PXDEC2309:15:00 - 09:29:591.21071.2110AN
PXDEC2309:30:00 - 09:44:591.21131.2120AO
PXDEC2309:45:00 - 09:59:591.21121.2118AP
PXDEC2310:00:00 - 10:14:591.21011.2114AR
PXDEC2310:30:00 - 10:44:591.21151.2125AT
PXDEC2310:45:00 - 10:59:591.21231.2131AU
PXDEC2311:00:00 - 11:14:591.21271.2132AW
PXDEC2311:15:00 - 11:29:591.21201.2132AX
PXDEC2311:30:00 - 11:44:591.21191.2125AY
PXDEC2311:45:00 - 11:59:591.21191.2130AZ
PXDEC2312:00:00 - 12:14:591.21271.2132PA
PXDEC2312:15:00 - 12:29:591.21241.2134PB
PXDEC2312:30:00 - 12:44:591.21231.2133PC
PXDEC2312:45:00 - 12:59:591.21261.2131PD
PXDEC2313:00:00 - 13:14:591.21261.2140PF
PXDEC2313:15:00 - 13:29:591.21381.2145PG
PXDEC2313:30:00 - 13:44:591.21351.2145PH
PXDEC2313:45:00 - 13:59:591.21441.2150PI
PXDEC2314:00:00 - 14:14:591.21421.2147PJ
PXDEC2314:15:00 - 14:29:591.21321.2141PK
PXDEC2314:30:00 - 14:44:591.21321.2143PL
PXDEC2314:45:00 - 14:59:591.21411.2154PN
PXDEC2315:00:00 - 15:14:591.21421.2151PO
PXDEC2315:15:00 - 15:29:591.21441.2150PP
PXDEC2315:30:00 - 15:44:591.21501.2164PQ
PXDEC2315:45:00 - 15:59:591.21481.2160PR
PXDEC2316:00:00 - 16:14:591.21461.2159PS
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2409:15:00 - 09:29:591.21161.2119AN
PXMAR2409:30:00 - 09:44:591.21211.2128AO
PXMAR2409:45:00 - 09:59:591.21201.2127AP
PXMAR2410:00:00 - 10:14:591.21091.2123AR
PXMAR2410:30:00 - 10:44:591.21241.2134AT
PXMAR2410:45:00 - 10:59:591.21311.2140AU
PXMAR2411:00:00 - 11:14:591.21351.2141AW
PXMAR2411:15:00 - 11:29:591.21281.2141AX
PXMAR2411:30:00 - 11:44:591.21261.2134AY
PXMAR2411:45:00 - 11:59:591.21271.2139AZ
PXMAR2412:00:00 - 12:14:591.21361.2142PA
PXMAR2412:15:00 - 12:29:591.21311.2142PB
PXMAR2412:30:00 - 12:44:591.21311.2143PC
PXMAR2412:45:00 - 12:59:591.21341.2140PD
PXMAR2413:00:00 - 13:14:591.21351.2149PF
PXMAR2413:15:00 - 13:29:591.21461.2154PG
PXMAR2413:30:00 - 13:44:591.21431.2153PH
PXMAR2413:45:00 - 13:59:591.21521.2158PI
PXMAR2414:00:00 - 14:14:591.21521.2157PJ
PXMAR2414:15:00 - 14:29:591.21401.2150PK
PXMAR2414:30:00 - 14:44:591.21421.2152PL
PXMAR2414:45:00 - 14:59:591.21501.2162PN
PXMAR2415:00:00 - 15:14:591.21521.2160PO
PXMAR2415:15:00 - 15:29:591.21511.2159PP
PXMAR2415:30:00 - 15:44:591.21591.2173PQ
PXMAR2415:45:00 - 15:59:591.21561.2170PR
PXMAR2416:00:00 - 16:14:591.21551.2168PS
ContractTimeLoHiTransVolumeTime Bracket
PXJUN2409:15:00 - 09:29:591.21191.2123AN
PXJUN2409:30:00 - 09:44:591.21261.2134AO
PXJUN2409:45:00 - 09:59:591.21241.2132AP
PXJUN2410:00:00 - 10:14:591.21131.2128AR
PXJUN2410:30:00 - 10:44:591.21281.2139AT
PXJUN2410:45:00 - 10:59:591.21361.2145AU
PXJUN2411:00:00 - 11:14:591.21391.2146AW
PXJUN2411:15:00 - 11:29:591.21331.2146AX
PXJUN2411:30:00 - 11:44:591.21321.2139AY
PXJUN2411:45:00 - 11:59:591.21321.2144AZ
PXJUN2412:00:00 - 12:14:591.21401.2146PA
PXJUN2412:15:00 - 12:29:591.21361.2148PB
PXJUN2412:30:00 - 12:44:591.21351.2146PC
PXJUN2412:45:00 - 12:59:591.21391.2145PD
PXJUN2413:00:00 - 13:14:591.21391.2154PF
PXJUN2413:15:00 - 13:29:591.21511.2159PG
PXJUN2413:30:00 - 13:44:591.21481.2159PH
PXJUN2413:45:00 - 13:59:591.21561.2164PI
PXJUN2414:00:00 - 14:14:591.21551.2161PJ
PXJUN2414:15:00 - 14:29:591.21451.2156PK
PXJUN2414:30:00 - 14:44:591.21451.2156PL
PXJUN2414:45:00 - 14:59:591.21541.2168PN
PXJUN2415:00:00 - 15:14:591.21551.2165PO
PXJUN2415:15:00 - 15:29:591.21571.2164PP
PXJUN2415:30:00 - 15:44:591.21631.2178PQ
PXJUN2415:45:00 - 15:59:591.21611.2174PR
PXJUN2416:00:00 - 16:14:591.21581.2173PS
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2409:15:00 - 09:29:591.21191.2125AN
PXSEP2409:30:00 - 09:44:591.21271.2135AO
PXSEP2409:45:00 - 09:59:591.21251.2133AP
PXSEP2410:00:00 - 10:14:591.21141.2130AR
PXSEP2410:30:00 - 10:44:591.21291.2140AT
PXSEP2410:45:00 - 10:59:591.21361.2146AU
PXSEP2411:00:00 - 11:14:591.21401.2147AW
PXSEP2411:15:00 - 11:29:591.21341.2148AX
PXSEP2411:30:00 - 11:44:591.21331.2141AY
PXSEP2411:45:00 - 11:59:591.21331.2146AZ
PXSEP2412:00:00 - 12:14:591.21411.2148PA
PXSEP2412:15:00 - 12:29:591.21381.2150PB
PXSEP2412:30:00 - 12:44:591.21371.2149PC
PXSEP2412:45:00 - 12:59:591.21401.2147PD
PXSEP2413:00:00 - 13:14:591.21401.2156PF
PXSEP2413:15:00 - 13:29:591.21521.2161PG
PXSEP2413:30:00 - 13:44:591.21491.2161PH
PXSEP2413:45:00 - 13:59:591.21581.2167PI
PXSEP2414:00:00 - 14:14:591.21571.2163PJ
PXSEP2414:15:00 - 14:29:591.21461.2157PK
PXSEP2414:30:00 - 14:44:591.21461.2158PL
PXSEP2414:45:00 - 14:59:591.21551.2170PN
PXSEP2415:00:00 - 15:14:591.21561.2167PO
PXSEP2415:15:00 - 15:29:591.21581.2166PP
PXSEP2415:30:00 - 15:44:591.21641.2180PQ
PXSEP2415:45:00 - 15:59:591.21621.2175PR
PXSEP2416:00:00 - 16:14:591.21601.2174PS