Przebieg sesji PP z 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 4.9992 | 5.0043 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0035 | 5.0097 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0066 | 5.0146 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0080 | 5.0142 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0057 | 5.0119 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0049 | 5.0107 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0054 | 5.0134 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0042 | 5.0116 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0041 | 5.0121 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0027 | 5.0095 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0037 | 5.0095 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0052 | 5.0094 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0070 | 5.0108 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0044 | 5.0114 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 4.9980 | 5.0095 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 4.9987 | 5.0082 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 4.9966 | 5.0058 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 4.9955 | 5.0025 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 4.9936 | 5.0016 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 4.9958 | 5.0028 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 4.9966 | 5.0050 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0017 | 5.0110 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0052 | 5.0150 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0050 | 5.0129 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0094 | 5.0132 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0073 | 5.0148 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0115 | 5.0202 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0147 | 5.0250 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0160 | 5.0244 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0139 | 5.0220 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0131 | 5.0211 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0132 | 5.0236 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0119 | 5.0220 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0124 | 5.0222 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0105 | 5.0196 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0116 | 5.0202 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0128 | 5.0195 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0147 | 5.0213 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0122 | 5.0219 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0058 | 5.0199 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0065 | 5.0186 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0047 | 5.0164 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0034 | 5.0129 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0013 | 5.0119 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0037 | 5.0130 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0043 | 5.0151 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0092 | 5.0218 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0129 | 5.0255 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0127 | 5.0237 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0171 | 5.0240 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0178 | 5.0285 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0239 | 5.0340 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0273 | 5.0391 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0281 | 5.0385 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0260 | 5.0363 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0251 | 5.0357 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0252 | 5.0382 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0237 | 5.0367 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0241 | 5.0375 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0228 | 5.0347 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0239 | 5.0350 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0258 | 5.0344 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0275 | 5.0361 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0248 | 5.0368 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0186 | 5.0349 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0193 | 5.0332 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0177 | 5.0312 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0162 | 5.0279 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0143 | 5.0271 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0166 | 5.0282 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0172 | 5.0309 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0225 | 5.0375 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0261 | 5.0414 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0259 | 5.0396 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0308 | 5.0396 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0356 | 5.0479 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0396 | 5.0557 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0428 | 5.0593 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0453 | 5.0583 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0435 | 5.0558 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0419 | 5.0570 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0412 | 5.0595 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0406 | 5.0582 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0412 | 5.0579 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0412 | 5.0550 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0419 | 5.0566 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0420 | 5.0567 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0440 | 5.0587 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0414 | 5.0593 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0355 | 5.0575 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0360 | 5.0563 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0371 | 5.0535 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0351 | 5.0498 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0331 | 5.0490 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0351 | 5.0504 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0351 | 5.0539 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0399 | 5.0606 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0436 | 5.0644 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0431 | 5.0627 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0479 | 5.0636 | | | PO |