Przebieg sesji PP z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 4.9984 | 5.0044 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 4.9945 | 4.9998 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 4.9942 | 5.0049 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0005 | 5.0061 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0069 | 5.0115 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0106 | 5.0125 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0061 | 5.0134 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0023 | 5.0087 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0020 | 5.0139 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0084 | 5.0152 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0131 | 5.0204 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0186 | 5.0214 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0146 | 5.0207 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0145 | 5.0242 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0095 | 5.0189 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0091 | 5.0174 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0101 | 5.0204 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0093 | 5.0184 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0115 | 5.0253 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0196 | 5.0270 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0206 | 5.0280 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0231 | 5.0280 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0236 | 5.0275 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0254 | 5.0299 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0250 | 5.0302 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0219 | 5.0305 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0188 | 5.0317 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0193 | 5.0269 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0239 | 5.0309 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0206 | 5.0270 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0179 | 5.0229 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0128 | 5.0217 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0085 | 5.0174 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0086 | 5.0224 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0149 | 5.0236 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0208 | 5.0286 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0253 | 5.0302 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0213 | 5.0291 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0209 | 5.0327 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0166 | 5.0272 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0157 | 5.0256 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0165 | 5.0287 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0158 | 5.0267 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0176 | 5.0336 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0257 | 5.0356 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0276 | 5.0369 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0301 | 5.0368 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0304 | 5.0361 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0322 | 5.0388 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0320 | 5.0384 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0287 | 5.0390 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0256 | 5.0402 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0260 | 5.0358 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0313 | 5.0397 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0278 | 5.0359 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0251 | 5.0321 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0185 | 5.0308 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0172 | 5.0284 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0172 | 5.0328 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0238 | 5.0339 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0294 | 5.0388 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0337 | 5.0404 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0299 | 5.0392 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0284 | 5.0427 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0256 | 5.0372 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0245 | 5.0361 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0253 | 5.0390 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0245 | 5.0369 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0268 | 5.0443 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0342 | 5.0462 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0357 | 5.0472 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0382 | 5.0471 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0386 | 5.0465 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0408 | 5.0485 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0402 | 5.0485 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0371 | 5.0493 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0342 | 5.0506 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0346 | 5.0460 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0401 | 5.0498 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0361 | 5.0461 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0342 | 5.0422 | | | PO |