Przebieg sesji PP z 2023-12-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0529 | 5.0602 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0538 | 5.0594 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0444 | 5.0590 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0440 | 5.0536 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0496 | 5.0564 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0513 | 5.0551 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0455 | 5.0556 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0473 | 5.0541 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0500 | 5.0564 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0494 | 5.0559 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0519 | 5.0576 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0516 | 5.0581 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0512 | 5.0581 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0544 | 5.0609 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0557 | 5.0602 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0561 | 5.0617 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0552 | 5.0625 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0577 | 5.0654 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0566 | 5.0662 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0489 | 5.0574 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0473 | 5.0546 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0480 | 5.0527 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0475 | 5.0514 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0658 | 5.0742 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0667 | 5.0733 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0573 | 5.0730 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0570 | 5.0675 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0624 | 5.0702 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0650 | 5.0689 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0587 | 5.0694 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0604 | 5.0679 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0627 | 5.0702 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0621 | 5.0697 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0647 | 5.0715 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0644 | 5.0719 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0644 | 5.0719 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0672 | 5.0747 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0685 | 5.0740 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0690 | 5.0759 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0679 | 5.0763 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0705 | 5.0791 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0689 | 5.0799 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0617 | 5.0717 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0602 | 5.0680 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0607 | 5.0664 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0599 | 5.0650 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0757 | 5.0860 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0767 | 5.0849 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0669 | 5.0847 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0668 | 5.0792 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0718 | 5.0814 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0740 | 5.0801 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0680 | 5.0806 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0702 | 5.0794 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0724 | 5.0818 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0718 | 5.0811 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0744 | 5.0828 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0741 | 5.0832 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0740 | 5.0834 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0769 | 5.0862 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0780 | 5.0853 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0786 | 5.0873 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0775 | 5.0877 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0802 | 5.0907 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0787 | 5.0919 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0716 | 5.0835 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0700 | 5.0801 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0706 | 5.0781 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0698 | 5.0769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0863 | 5.0980 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0871 | 5.0969 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0772 | 5.0963 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0767 | 5.0909 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0818 | 5.0929 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0839 | 5.0917 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0780 | 5.0920 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0801 | 5.0909 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0822 | 5.0932 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0813 | 5.0921 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0839 | 5.0938 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0837 | 5.0943 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0834 | 5.0945 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0862 | 5.0972 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0874 | 5.0963 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0879 | 5.0982 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0868 | 5.0986 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0895 | 5.1016 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0881 | 5.1027 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0810 | 5.0945 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0794 | 5.0913 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0801 | 5.0893 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0797 | 5.0880 | | | PO |