Przebieg sesji PP z 2023-11-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:00:00 - 09:14:59 | 4.9990 | 5.0030 | | | AL |
| PPDEC23 | 09:15:00 - 09:29:59 | 4.9991 | 5.0056 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 4.9964 | 5.0048 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 4.9979 | 5.0032 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 4.9997 | 5.0041 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 4.9990 | 5.0039 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 4.9995 | 5.0112 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0034 | 5.0095 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0042 | 5.0113 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0082 | 5.0144 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0098 | 5.0244 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0154 | 5.0213 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0149 | 5.0246 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0141 | 5.0186 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0187 | 5.0235 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0187 | 5.0230 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0164 | 5.0220 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0114 | 5.0181 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0082 | 5.0167 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0116 | 5.0135 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0057 | 5.0168 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0147 | 5.0199 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0131 | 5.0215 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0156 | 5.0233 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0132 | 5.0190 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:00:00 - 09:14:59 | 5.0126 | 5.0177 | | | AL |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0124 | 5.0199 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0096 | 5.0193 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0111 | 5.0170 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0123 | 5.0175 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0116 | 5.0174 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0123 | 5.0247 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0165 | 5.0236 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0177 | 5.0256 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0215 | 5.0283 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0234 | 5.0388 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0286 | 5.0354 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0282 | 5.0390 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0273 | 5.0327 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0319 | 5.0377 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0319 | 5.0371 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0295 | 5.0360 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0247 | 5.0323 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0214 | 5.0307 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0248 | 5.0277 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0191 | 5.0314 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0280 | 5.0341 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0274 | 5.0357 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0288 | 5.0374 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0270 | 5.0330 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:00:00 - 09:14:59 | 5.0225 | 5.0295 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0225 | 5.0316 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0196 | 5.0308 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0207 | 5.0286 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0213 | 5.0282 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0212 | 5.0289 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0220 | 5.0360 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0264 | 5.0351 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0278 | 5.0370 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0315 | 5.0401 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0336 | 5.0503 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0387 | 5.0474 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0383 | 5.0506 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0378 | 5.0444 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0420 | 5.0493 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0422 | 5.0488 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0398 | 5.0477 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0353 | 5.0441 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0313 | 5.0427 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0350 | 5.0395 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0285 | 5.0426 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0377 | 5.0455 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0381 | 5.0471 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0387 | 5.0488 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0364 | 5.0448 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:00:00 - 09:14:59 | 5.0350 | 5.0443 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0353 | 5.0460 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0302 | 5.0459 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0315 | 5.0418 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0328 | 5.0421 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0324 | 5.0427 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0331 | 5.0494 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0372 | 5.0478 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0389 | 5.0495 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0429 | 5.0526 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0449 | 5.0627 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0497 | 5.0602 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0496 | 5.0636 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0491 | 5.0573 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0534 | 5.0624 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0542 | 5.0622 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0518 | 5.0610 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0465 | 5.0569 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0429 | 5.0558 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0465 | 5.0526 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0403 | 5.0554 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0492 | 5.0584 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0491 | 5.0603 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0498 | 5.0619 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0471 | 5.0573 | | | PO |