Przebieg sesji PP z 2023-11-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0134 | 5.0195 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0129 | 5.0185 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0155 | 5.0182 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0133 | 5.0178 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0121 | 5.0199 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0144 | 5.0222 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0195 | 5.0251 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0163 | 5.0233 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0170 | 5.0215 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0173 | 5.0234 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0191 | 5.0242 | | | AZ |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0159 | 5.0211 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0143 | 5.0194 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0157 | 5.0212 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0147 | 5.0199 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0127 | 5.0152 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0105 | 5.0136 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0083 | 5.0137 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0075 | 5.0125 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0100 | 5.0130 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0122 | 5.0162 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0089 | 5.0159 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0067 | 5.0148 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0287 | 5.0357 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0291 | 5.0347 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0304 | 5.0338 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0286 | 5.0341 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0275 | 5.0363 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0297 | 5.0386 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0347 | 5.0409 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0316 | 5.0395 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0324 | 5.0378 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0331 | 5.0397 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0345 | 5.0403 | | | AZ |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0312 | 5.0373 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0296 | 5.0356 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0310 | 5.0376 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0301 | 5.0360 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0277 | 5.0310 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0259 | 5.0299 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0238 | 5.0300 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0229 | 5.0287 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0254 | 5.0292 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0277 | 5.0324 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0243 | 5.0321 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0221 | 5.0316 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0411 | 5.0495 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0407 | 5.0484 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0435 | 5.0483 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0411 | 5.0478 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0400 | 5.0503 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0423 | 5.0531 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0473 | 5.0553 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0446 | 5.0530 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0450 | 5.0516 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0449 | 5.0533 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0470 | 5.0542 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0441 | 5.0485 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0440 | 5.0511 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0422 | 5.0494 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0435 | 5.0514 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0426 | 5.0492 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0399 | 5.0447 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0384 | 5.0436 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0360 | 5.0432 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0357 | 5.0423 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0378 | 5.0430 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0401 | 5.0461 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0365 | 5.0458 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0340 | 5.0439 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0559 | 5.0654 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0550 | 5.0638 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0575 | 5.0633 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0554 | 5.0635 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0545 | 5.0662 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0563 | 5.0688 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0613 | 5.0711 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0586 | 5.0691 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0589 | 5.0670 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0589 | 5.0685 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0609 | 5.0694 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0579 | 5.0637 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0580 | 5.0663 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0562 | 5.0646 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0574 | 5.0665 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0564 | 5.0648 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0540 | 5.0598 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0523 | 5.0588 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0500 | 5.0584 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0496 | 5.0575 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0517 | 5.0580 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0539 | 5.0612 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0499 | 5.0608 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0470 | 5.0582 | | | PO |