Przebieg sesji PP z 2023-11-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0515 | 5.0579 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.0523 | 5.0595 | | | AJ |
| PPDEC23 | 08:45:00 - 08:59:59 | 5.0439 | 5.0568 | | | AK |
| PPDEC23 | 09:00:00 - 09:14:59 | 5.0422 | 5.0491 | | | AL |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0312 | 5.0435 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0288 | 5.0365 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0306 | 5.0357 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0305 | 5.0416 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0397 | 5.0466 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0466 | 5.0483 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0415 | 5.0480 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0415 | 5.0478 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0421 | 5.0510 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0447 | 5.0502 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0457 | 5.0527 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0435 | 5.0490 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0455 | 5.0516 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0436 | 5.0484 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0426 | 5.0498 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0437 | 5.0527 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0468 | 5.0531 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0461 | 5.0514 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0445 | 5.0488 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0446 | 5.0496 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0410 | 5.0496 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0337 | 5.0521 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0422 | 5.0539 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0420 | 5.0487 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0657 | 5.0729 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0663 | 5.0745 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0580 | 5.0721 | | | AK |
| PPMAR24 | 09:00:00 - 09:14:59 | 5.0563 | 5.0643 | | | AL |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0452 | 5.0587 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0429 | 5.0516 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0447 | 5.0507 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0446 | 5.0565 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0539 | 5.0616 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0607 | 5.0633 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0556 | 5.0630 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0557 | 5.0629 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0562 | 5.0660 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0588 | 5.0652 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0597 | 5.0676 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0577 | 5.0640 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0596 | 5.0666 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0577 | 5.0634 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0567 | 5.0647 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0579 | 5.0677 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0610 | 5.0681 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0603 | 5.0663 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0587 | 5.0637 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0585 | 5.0648 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0550 | 5.0646 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0496 | 5.0672 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0560 | 5.0690 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0560 | 5.0637 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0743 | 5.0842 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0761 | 5.0851 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.0674 | 5.0827 | | | AK |
| PPJUN24 | 09:00:00 - 09:14:59 | 5.0662 | 5.0755 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0552 | 5.0698 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0527 | 5.0628 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0541 | 5.0615 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0545 | 5.0673 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0632 | 5.0720 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0704 | 5.0746 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0650 | 5.0738 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0649 | 5.0730 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0658 | 5.0769 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0684 | 5.0759 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0696 | 5.0786 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0676 | 5.0751 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0694 | 5.0779 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0676 | 5.0747 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0666 | 5.0758 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0682 | 5.0789 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0710 | 5.0794 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0703 | 5.0773 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0687 | 5.0750 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0687 | 5.0761 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0656 | 5.0760 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0606 | 5.0791 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0662 | 5.0805 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0665 | 5.0752 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0844 | 5.0952 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0864 | 5.0962 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.0777 | 5.0944 | | | AK |
| PPSEP24 | 09:00:00 - 09:14:59 | 5.0769 | 5.0875 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0654 | 5.0812 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0627 | 5.0737 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0641 | 5.0726 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0644 | 5.0784 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0729 | 5.0831 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0802 | 5.0856 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0748 | 5.0847 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0747 | 5.0843 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0756 | 5.0880 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0782 | 5.0870 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0800 | 5.0897 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0779 | 5.0868 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0797 | 5.0893 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0779 | 5.0861 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0769 | 5.0875 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0786 | 5.0903 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0812 | 5.0908 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0805 | 5.0888 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0790 | 5.0866 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0791 | 5.0878 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0777 | 5.0873 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0737 | 5.0907 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0768 | 5.0925 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0767 | 5.0868 | | | PO |