Przebieg sesji PP z 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0995 | 5.1032 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1011 | 5.1043 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1015 | 5.1099 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1042 | 5.1100 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1087 | 5.1149 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1072 | 5.1138 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1082 | 5.1139 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1073 | 5.1143 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1086 | 5.1159 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1096 | 5.1144 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1085 | 5.1140 | | | AY |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1111 | 5.1188 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1112 | 5.1161 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1097 | 5.1141 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1079 | 5.1135 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1095 | 5.1192 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1091 | 5.1161 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1057 | 5.1112 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1054 | 5.1094 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1037 | 5.1076 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1033 | 5.1100 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1046 | 5.1122 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1066 | 5.1167 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1115 | 5.1164 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1130 | 5.1175 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1134 | 5.1234 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1168 | 5.1240 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1214 | 5.1288 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1199 | 5.1279 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1211 | 5.1279 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1202 | 5.1279 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1212 | 5.1299 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1219 | 5.1284 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1209 | 5.1280 | | | AY |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1236 | 5.1326 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1238 | 5.1306 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1225 | 5.1282 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1206 | 5.1277 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1220 | 5.1331 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1218 | 5.1300 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1183 | 5.1253 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1178 | 5.1232 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1164 | 5.1214 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1160 | 5.1237 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1170 | 5.1260 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1191 | 5.1305 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1181 | 5.1249 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1199 | 5.1256 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1209 | 5.1332 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1251 | 5.1339 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1303 | 5.1393 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1283 | 5.1377 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1300 | 5.1383 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1290 | 5.1381 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1302 | 5.1403 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1315 | 5.1391 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1301 | 5.1388 | | | AY |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1327 | 5.1430 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1331 | 5.1413 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1317 | 5.1389 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1297 | 5.1382 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1314 | 5.1437 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1307 | 5.1406 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1274 | 5.1359 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1268 | 5.1339 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1253 | 5.1321 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1248 | 5.1349 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1259 | 5.1367 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1282 | 5.1415 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1246 | 5.1336 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1264 | 5.1338 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1273 | 5.1420 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1324 | 5.1429 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1377 | 5.1483 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1361 | 5.1471 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1375 | 5.1476 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1366 | 5.1477 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1379 | 5.1498 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1392 | 5.1484 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1379 | 5.1482 | | | AY |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1409 | 5.1527 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1414 | 5.1510 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1400 | 5.1490 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1380 | 5.1482 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1397 | 5.1538 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1391 | 5.1502 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1356 | 5.1458 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1351 | 5.1431 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1337 | 5.1418 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1331 | 5.1446 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1343 | 5.1465 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1368 | 5.1512 | | | PO |