Przebieg sesji PP z 2023-11-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.1359 | 5.1427 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1341 | 5.1383 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1275 | 5.1394 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1287 | 5.1399 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1281 | 5.1354 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1282 | 5.1363 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1280 | 5.1358 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1281 | 5.1347 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1291 | 5.1368 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1304 | 5.1381 | | | AX |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1347 | 5.1420 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1330 | 5.1454 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1377 | 5.1451 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1357 | 5.1401 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1350 | 5.1382 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1332 | 5.1394 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1347 | 5.1396 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1354 | 5.1454 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1406 | 5.1452 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1404 | 5.1477 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1405 | 5.1484 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1428 | 5.1488 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1425 | 5.1490 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1414 | 5.1478 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1470 | 5.1555 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1458 | 5.1512 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1392 | 5.1519 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1402 | 5.1525 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1398 | 5.1483 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1398 | 5.1496 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1392 | 5.1486 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1396 | 5.1475 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1405 | 5.1493 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1417 | 5.1506 | | | AX |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1460 | 5.1541 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1444 | 5.1578 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1495 | 5.1575 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1474 | 5.1526 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1463 | 5.1508 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1445 | 5.1518 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1454 | 5.1513 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1464 | 5.1574 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1516 | 5.1572 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1514 | 5.1598 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1516 | 5.1606 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1539 | 5.1605 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1534 | 5.1610 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1527 | 5.1600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1528 | 5.1627 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1518 | 5.1590 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1453 | 5.1590 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1465 | 5.1594 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1461 | 5.1559 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1470 | 5.1564 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1452 | 5.1558 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1457 | 5.1544 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1468 | 5.1564 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1473 | 5.1574 | | | AX |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1522 | 5.1618 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1504 | 5.1653 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1556 | 5.1650 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1534 | 5.1602 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1524 | 5.1583 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1506 | 5.1596 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1518 | 5.1591 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1529 | 5.1643 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1580 | 5.1652 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1579 | 5.1678 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1578 | 5.1679 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1601 | 5.1685 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1596 | 5.1688 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1586 | 5.1673 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1576 | 5.1696 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1575 | 5.1666 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1507 | 5.1666 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1520 | 5.1671 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1518 | 5.1634 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1528 | 5.1642 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1507 | 5.1638 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1510 | 5.1616 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1523 | 5.1637 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1523 | 5.1639 | | | AX |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1578 | 5.1696 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1560 | 5.1728 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1611 | 5.1725 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1593 | 5.1677 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1585 | 5.1662 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1562 | 5.1671 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1575 | 5.1668 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1587 | 5.1722 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1640 | 5.1731 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1637 | 5.1757 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1635 | 5.1758 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1660 | 5.1762 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1655 | 5.1764 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1642 | 5.1755 | | | PO |