Przebieg sesji PP z 2023-11-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.1133 | 5.1189 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1192 | 5.1228 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1211 | 5.1262 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1179 | 5.1248 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1207 | 5.1272 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1209 | 5.1291 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1227 | 5.1297 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1177 | 5.1266 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1113 | 5.1266 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1205 | 5.1264 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1166 | 5.1241 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1160 | 5.1239 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1190 | 5.1244 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1188 | 5.1235 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1163 | 5.1223 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1173 | 5.1228 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1170 | 5.1253 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1111 | 5.1226 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1094 | 5.1310 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1110 | 5.1220 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1189 | 5.1289 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1250 | 5.1332 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1213 | 5.1332 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1177 | 5.1261 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1122 | 5.1270 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1254 | 5.1326 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1314 | 5.1357 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1334 | 5.1395 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1301 | 5.1380 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1331 | 5.1405 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1329 | 5.1422 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1344 | 5.1429 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1296 | 5.1402 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1235 | 5.1397 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1324 | 5.1395 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1284 | 5.1370 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1280 | 5.1370 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1311 | 5.1376 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1308 | 5.1366 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1282 | 5.1354 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1294 | 5.1361 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1291 | 5.1384 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1234 | 5.1359 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1227 | 5.1448 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1227 | 5.1351 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1309 | 5.1419 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1366 | 5.1464 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1334 | 5.1463 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1299 | 5.1393 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1234 | 5.1411 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1317 | 5.1408 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1375 | 5.1441 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1394 | 5.1473 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1365 | 5.1461 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1390 | 5.1485 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1393 | 5.1503 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1406 | 5.1506 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1358 | 5.1476 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1333 | 5.1473 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1386 | 5.1474 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1348 | 5.1451 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1333 | 5.1446 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1369 | 5.1451 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1370 | 5.1447 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1346 | 5.1437 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1355 | 5.1441 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1348 | 5.1461 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1294 | 5.1435 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1259 | 5.1451 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1283 | 5.1428 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1367 | 5.1494 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1410 | 5.1533 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1382 | 5.1538 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1356 | 5.1464 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1324 | 5.1467 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1375 | 5.1488 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1432 | 5.1522 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1450 | 5.1558 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1422 | 5.1546 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1446 | 5.1567 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1449 | 5.1583 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1462 | 5.1590 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1411 | 5.1558 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1368 | 5.1555 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1440 | 5.1552 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1401 | 5.1527 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1391 | 5.1524 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1422 | 5.1531 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1422 | 5.1522 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1396 | 5.1503 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1402 | 5.1509 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1393 | 5.1528 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1338 | 5.1502 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1307 | 5.1517 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1327 | 5.1496 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1408 | 5.1561 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1455 | 5.1596 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1422 | 5.1604 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1396 | 5.1528 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1365 | 5.1573 | | | PO |