Przebieg sesji PP z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1150 | 5.1190 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1129 | 5.1189 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1133 | 5.1183 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1125 | 5.1196 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1130 | 5.1235 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1169 | 5.1233 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1176 | 5.1228 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1290 | 5.1343 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1268 | 5.1342 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1269 | 5.1332 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1264 | 5.1349 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1267 | 5.1390 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1311 | 5.1386 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1319 | 5.1382 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1366 | 5.1435 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1348 | 5.1432 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1352 | 5.1425 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1337 | 5.1433 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1346 | 5.1476 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1385 | 5.1471 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1395 | 5.1467 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1427 | 5.1517 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1408 | 5.1515 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1413 | 5.1508 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1397 | 5.1516 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1406 | 5.1560 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1444 | 5.1553 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1456 | 5.1550 | | | PS |