Przebieg sesji PP z 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1335 | 5.1390 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1266 | 5.1393 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1261 | 5.1325 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1260 | 5.1331 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1215 | 5.1295 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1214 | 5.1305 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1198 | 5.1248 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1172 | 5.1245 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1174 | 5.1224 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1170 | 5.1229 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1160 | 5.1213 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1185 | 5.1262 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1181 | 5.1251 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1169 | 5.1257 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1190 | 5.1250 | | | PD |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1195 | 5.1251 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1159 | 5.1258 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1168 | 5.1224 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1139 | 5.1195 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0786 | 5.1146 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0829 | 5.1193 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1143 | 5.1214 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1168 | 5.1197 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1164 | 5.1247 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1189 | 5.1263 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1174 | 5.1268 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1165 | 5.1241 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1455 | 5.1524 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1386 | 5.1527 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1383 | 5.1461 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1382 | 5.1467 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1338 | 5.1431 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1336 | 5.1440 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1320 | 5.1384 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1294 | 5.1379 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1297 | 5.1360 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1293 | 5.1365 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1283 | 5.1348 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1308 | 5.1398 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1306 | 5.1387 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1295 | 5.1394 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1315 | 5.1387 | | | PD |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1319 | 5.1390 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1283 | 5.1396 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1292 | 5.1362 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1264 | 5.1333 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0910 | 5.1285 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0954 | 5.1333 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1269 | 5.1351 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1294 | 5.1334 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1293 | 5.1385 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1317 | 5.1402 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1302 | 5.1407 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1304 | 5.1380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1524 | 5.1602 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1455 | 5.1603 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1447 | 5.1535 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1449 | 5.1540 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1405 | 5.1511 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1403 | 5.1513 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1390 | 5.1458 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1361 | 5.1455 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1366 | 5.1434 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1360 | 5.1443 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1350 | 5.1429 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1375 | 5.1476 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1364 | 5.1459 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1355 | 5.1471 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1377 | 5.1468 | | | PD |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1383 | 5.1466 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1343 | 5.1473 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1354 | 5.1438 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1327 | 5.1410 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0978 | 5.1363 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1002 | 5.1402 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1331 | 5.1426 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1355 | 5.1408 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1353 | 5.1458 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1378 | 5.1475 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1369 | 5.1476 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1360 | 5.1459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1548 | 5.1647 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1479 | 5.1647 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1471 | 5.1581 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1472 | 5.1584 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1430 | 5.1558 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1429 | 5.1559 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1417 | 5.1506 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1388 | 5.1503 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1394 | 5.1484 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1388 | 5.1493 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1378 | 5.1477 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1402 | 5.1524 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1392 | 5.1506 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1383 | 5.1522 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1403 | 5.1518 | | | PD |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1411 | 5.1517 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1370 | 5.1524 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1381 | 5.1488 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1358 | 5.1463 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1008 | 5.1417 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1035 | 5.1466 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1359 | 5.1480 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1383 | 5.1463 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1379 | 5.1511 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1404 | 5.1525 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1396 | 5.1528 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1387 | 5.1510 | | | PS |