Przebieg sesji PP z 2023-10-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3230 | 5.3273 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3222 | 5.3281 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3208 | 5.3284 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3201 | 5.3297 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3205 | 5.3291 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3249 | 5.3343 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3263 | 5.3335 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3253 | 5.3314 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3254 | 5.3301 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3249 | 5.3301 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3247 | 5.3296 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3256 | 5.3327 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3239 | 5.3324 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3232 | 5.3315 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3276 | 5.3313 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3304 | 5.3340 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3212 | 5.3320 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3193 | 5.3256 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3176 | 5.3253 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3193 | 5.3280 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3239 | 5.3276 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3122 | 5.3375 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3185 | 5.3276 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3130 | 5.3251 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3093 | 5.3196 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3148 | 5.3266 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3342 | 5.3405 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3333 | 5.3416 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3321 | 5.3417 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3315 | 5.3430 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3319 | 5.3424 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3366 | 5.3476 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3375 | 5.3464 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3369 | 5.3448 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3365 | 5.3432 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3362 | 5.3432 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3363 | 5.3427 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3366 | 5.3458 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3359 | 5.3456 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3347 | 5.3447 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3390 | 5.3442 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3418 | 5.3471 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3327 | 5.3449 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3304 | 5.3385 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3291 | 5.3382 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3305 | 5.3410 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3349 | 5.3405 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3307 | 5.3406 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3298 | 5.3407 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3233 | 5.3382 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3202 | 5.3330 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3261 | 5.3397 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3254 | 5.3297 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3384 | 5.3461 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.3374 | 5.3477 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3366 | 5.3476 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3363 | 5.3491 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3362 | 5.3483 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3408 | 5.3536 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3421 | 5.3523 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3420 | 5.3511 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3418 | 5.3497 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3410 | 5.3496 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3409 | 5.3490 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3413 | 5.3521 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3400 | 5.3518 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3393 | 5.3509 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3437 | 5.3504 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3462 | 5.3532 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3372 | 5.3510 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3349 | 5.3444 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3331 | 5.3443 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3351 | 5.3466 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3397 | 5.3462 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3341 | 5.3526 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3333 | 5.3468 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3280 | 5.3445 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3251 | 5.3398 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3310 | 5.3459 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.3401 | 5.3508 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.3399 | 5.3527 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.3390 | 5.3524 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.3385 | 5.3534 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.3382 | 5.3525 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.3429 | 5.3581 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.3442 | 5.3571 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.3438 | 5.3556 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.3437 | 5.3542 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.3430 | 5.3541 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.3429 | 5.3536 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.3432 | 5.3566 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.3413 | 5.3550 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.3406 | 5.3542 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.3446 | 5.3533 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.3475 | 5.3567 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.3386 | 5.3544 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.3362 | 5.3479 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.3344 | 5.3478 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.3363 | 5.3504 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.3418 | 5.3502 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.3362 | 5.3571 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.3350 | 5.3504 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.3311 | 5.3480 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.3266 | 5.3436 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.3327 | 5.3498 | | | PQ |