Przebieg sesji PP z 2023-08-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2141 | 5.2205 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2140 | 5.2225 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2149 | 5.2212 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2132 | 5.2237 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2171 | 5.2252 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2138 | 5.2205 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2135 | 5.2229 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2186 | 5.2249 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2173 | 5.2242 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2187 | 5.2269 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2192 | 5.2276 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2156 | 5.2256 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2123 | 5.2202 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2131 | 5.2214 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2116 | 5.2197 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2112 | 5.2185 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2102 | 5.2177 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2102 | 5.2192 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2108 | 5.2166 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2118 | 5.2174 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2119 | 5.2185 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2124 | 5.2180 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2122 | 5.2195 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2127 | 5.2185 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2088 | 5.2186 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2090 | 5.2148 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2071 | 5.2136 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2031 | 5.2153 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2308 | 5.2379 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2310 | 5.2402 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2314 | 5.2386 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2302 | 5.2417 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2340 | 5.2433 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2304 | 5.2374 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2302 | 5.2403 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2352 | 5.2427 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2337 | 5.2415 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2352 | 5.2442 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2356 | 5.2446 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2322 | 5.2433 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2287 | 5.2378 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2297 | 5.2390 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2282 | 5.2370 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2281 | 5.2360 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2267 | 5.2350 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2268 | 5.2367 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2274 | 5.2343 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2289 | 5.2352 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2284 | 5.2361 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2284 | 5.2357 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2286 | 5.2367 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2284 | 5.2359 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2250 | 5.2357 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2254 | 5.2320 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2235 | 5.2309 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2177 | 5.2326 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2539 | 5.2620 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2541 | 5.2643 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2544 | 5.2629 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2530 | 5.2659 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2570 | 5.2677 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2534 | 5.2618 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2531 | 5.2646 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2583 | 5.2672 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2569 | 5.2661 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2582 | 5.2689 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2587 | 5.2694 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2555 | 5.2676 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2521 | 5.2624 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2530 | 5.2634 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2514 | 5.2618 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2514 | 5.2605 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2498 | 5.2596 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2498 | 5.2612 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2504 | 5.2584 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2520 | 5.2597 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2514 | 5.2604 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2512 | 5.2600 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2512 | 5.2609 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2514 | 5.2601 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2480 | 5.2600 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2485 | 5.2564 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2463 | 5.2553 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2403 | 5.2570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2564 | 5.2663 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2581 | 5.2683 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2571 | 5.2666 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2556 | 5.2701 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2591 | 5.2717 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2561 | 5.2658 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2559 | 5.2688 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2608 | 5.2714 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2593 | 5.2701 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2607 | 5.2726 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2617 | 5.2735 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2578 | 5.2714 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2550 | 5.2661 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2561 | 5.2672 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2545 | 5.2654 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2542 | 5.2644 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2525 | 5.2638 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2528 | 5.2645 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2534 | 5.2622 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2547 | 5.2638 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2540 | 5.2647 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2539 | 5.2639 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2539 | 5.2646 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2541 | 5.2636 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2512 | 5.2642 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2508 | 5.2606 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2490 | 5.2590 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2454 | 5.2607 | | | PS |