Przebieg sesji PP z 2023-07-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2643 | 5.2715 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2669 | 5.2784 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2720 | 5.2812 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2739 | 5.2828 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2697 | 5.2836 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2683 | 5.2790 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2631 | 5.2730 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2598 | 5.2667 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2605 | 5.2752 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2692 | 5.2794 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2648 | 5.2729 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2673 | 5.2760 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2635 | 5.2714 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2731 | 5.2766 | | | PC |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2659 | 5.2691 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2659 | 5.2741 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2696 | 5.2739 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2674 | 5.2744 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2675 | 5.2866 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2713 | 5.2907 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2584 | 5.2818 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2608 | 5.2720 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2624 | 5.2700 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2547 | 5.2642 | | | PP |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2469 | 5.2582 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2480 | 5.2561 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2801 | 5.2887 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2823 | 5.2956 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2879 | 5.2981 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2899 | 5.2997 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2855 | 5.3005 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2842 | 5.2967 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2791 | 5.2913 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2760 | 5.2845 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2767 | 5.2929 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2857 | 5.2973 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2812 | 5.2908 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2833 | 5.2940 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2798 | 5.2893 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2894 | 5.2945 | | | PC |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2828 | 5.2874 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2825 | 5.2919 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2861 | 5.2918 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2836 | 5.2925 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2841 | 5.3046 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2883 | 5.3085 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2760 | 5.3013 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2770 | 5.2898 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2788 | 5.2884 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2714 | 5.2823 | | | PP |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2632 | 5.2761 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2646 | 5.2743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2893 | 5.2991 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2912 | 5.3061 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2970 | 5.3086 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2989 | 5.3100 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2947 | 5.3113 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2932 | 5.3073 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2882 | 5.3015 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2855 | 5.2953 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2860 | 5.3038 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2951 | 5.3077 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2909 | 5.3018 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2935 | 5.3052 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2899 | 5.3005 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2997 | 5.3056 | | | PC |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2931 | 5.2989 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2927 | 5.3036 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2964 | 5.3035 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2942 | 5.3042 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2945 | 5.3163 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2986 | 5.3201 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2849 | 5.3126 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2871 | 5.3016 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2888 | 5.3002 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2817 | 5.2939 | | | PP |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2743 | 5.2877 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2756 | 5.2861 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2830 | 5.2953 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2859 | 5.3036 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2915 | 5.3057 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2930 | 5.3079 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2884 | 5.3080 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2876 | 5.3038 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2825 | 5.2983 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2797 | 5.2916 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2796 | 5.3004 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2893 | 5.3046 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2858 | 5.2995 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2883 | 5.3024 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2846 | 5.2979 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2944 | 5.3031 | | | PC |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2877 | 5.2967 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2877 | 5.3014 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2912 | 5.3009 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2891 | 5.3014 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2891 | 5.3135 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2932 | 5.3176 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2778 | 5.3098 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2818 | 5.2986 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2836 | 5.2969 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2767 | 5.2917 | | | PP |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2686 | 5.2854 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2707 | 5.2839 | | | PS |