Przebieg sesji PP z 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1980 | 5.2033 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2067 | 5.2145 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2071 | 5.2144 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2046 | 5.2101 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2050 | 5.2140 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2047 | 5.2181 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2094 | 5.2163 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2142 | 5.2197 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2146 | 5.2255 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2139 | 5.2207 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2137 | 5.2239 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2178 | 5.2254 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2167 | 5.2232 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2167 | 5.2224 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2140 | 5.2219 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2084 | 5.2161 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1996 | 5.2148 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1989 | 5.2069 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1968 | 5.2051 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1959 | 5.2021 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1945 | 5.2020 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1918 | 5.1993 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1902 | 5.1989 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1881 | 5.1952 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1882 | 5.1937 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1891 | 5.1949 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1897 | 5.2065 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1992 | 5.2056 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2097 | 5.2174 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2196 | 5.2291 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2205 | 5.2291 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2177 | 5.2249 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2182 | 5.2287 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2180 | 5.2323 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2228 | 5.2312 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2268 | 5.2341 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2273 | 5.2397 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2259 | 5.2346 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2256 | 5.2375 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2297 | 5.2388 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2286 | 5.2368 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2285 | 5.2359 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2258 | 5.2354 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2201 | 5.2296 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2111 | 5.2283 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2117 | 5.2203 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2085 | 5.2185 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2073 | 5.2157 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2059 | 5.2153 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2029 | 5.2121 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2014 | 5.2118 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1996 | 5.2085 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1998 | 5.2069 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2006 | 5.2080 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2046 | 5.2195 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2100 | 5.2184 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2271 | 5.2363 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2375 | 5.2487 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2381 | 5.2485 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2357 | 5.2445 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2351 | 5.2485 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2351 | 5.2515 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2397 | 5.2497 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2437 | 5.2524 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2439 | 5.2582 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2427 | 5.2535 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2420 | 5.2556 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2462 | 5.2570 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2450 | 5.2550 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2449 | 5.2540 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2419 | 5.2533 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2365 | 5.2478 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2272 | 5.2463 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2289 | 5.2384 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2239 | 5.2361 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2230 | 5.2330 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2212 | 5.2326 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2182 | 5.2290 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2161 | 5.2288 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2149 | 5.2258 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2151 | 5.2243 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2159 | 5.2256 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2207 | 5.2369 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2249 | 5.2358 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2260 | 5.2382 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2383 | 5.2527 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2389 | 5.2529 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2368 | 5.2487 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2365 | 5.2526 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2360 | 5.2543 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2407 | 5.2532 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2433 | 5.2553 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2437 | 5.2608 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2411 | 5.2548 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2404 | 5.2564 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2451 | 5.2579 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2439 | 5.2560 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2436 | 5.2550 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2402 | 5.2540 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2359 | 5.2494 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2256 | 5.2475 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2268 | 5.2392 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2228 | 5.2373 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2219 | 5.2332 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2195 | 5.2331 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2164 | 5.2291 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2137 | 5.2296 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2125 | 5.2268 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2126 | 5.2256 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2133 | 5.2270 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2209 | 5.2376 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2227 | 5.2371 | | | PS |