Przebieg sesji PP z 2023-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1946 | 5.2025 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1961 | 5.2022 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1995 | 5.2086 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2042 | 5.2151 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2062 | 5.2123 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2071 | 5.2149 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2117 | 5.2211 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2140 | 5.2226 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2073 | 5.2165 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2062 | 5.2125 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2092 | 5.2118 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2130 | 5.2188 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2130 | 5.2215 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2143 | 5.2217 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2073 | 5.2148 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2074 | 5.2112 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2136 | 5.2201 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2119 | 5.2199 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2163 | 5.2224 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2131 | 5.2240 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2132 | 5.2190 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2109 | 5.2178 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2093 | 5.2175 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2067 | 5.2155 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2157 | 5.2189 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2142 | 5.2218 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2123 | 5.2186 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2145 | 5.2195 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2236 | 5.2324 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2248 | 5.2322 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2286 | 5.2384 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2330 | 5.2464 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2353 | 5.2421 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2365 | 5.2447 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2406 | 5.2504 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2428 | 5.2530 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2361 | 5.2463 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2352 | 5.2425 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2381 | 5.2417 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2421 | 5.2483 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2421 | 5.2517 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2434 | 5.2516 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2363 | 5.2447 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2364 | 5.2411 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2427 | 5.2501 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2410 | 5.2498 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2456 | 5.2518 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2422 | 5.2539 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2422 | 5.2487 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2404 | 5.2485 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2387 | 5.2477 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2360 | 5.2459 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2451 | 5.2499 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2438 | 5.2521 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2417 | 5.2490 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2436 | 5.2501 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2447 | 5.2548 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2461 | 5.2544 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2493 | 5.2607 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2538 | 5.2674 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2560 | 5.2643 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2567 | 5.2670 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2613 | 5.2732 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2634 | 5.2743 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2568 | 5.2681 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2555 | 5.2642 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2585 | 5.2635 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2624 | 5.2704 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2625 | 5.2733 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2637 | 5.2736 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2566 | 5.2667 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2566 | 5.2630 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2629 | 5.2719 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2615 | 5.2718 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2658 | 5.2742 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2625 | 5.2759 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2625 | 5.2710 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2602 | 5.2700 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2593 | 5.2708 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2569 | 5.2685 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2658 | 5.2721 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2645 | 5.2749 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2628 | 5.2717 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2646 | 5.2729 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2632 | 5.2749 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2638 | 5.2738 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2667 | 5.2800 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2710 | 5.2870 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2732 | 5.2830 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2737 | 5.2860 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2778 | 5.2918 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2799 | 5.2938 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2738 | 5.2876 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2729 | 5.2838 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2760 | 5.2831 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2799 | 5.2895 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2801 | 5.2929 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2815 | 5.2929 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2745 | 5.2859 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2745 | 5.2821 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2807 | 5.2912 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2792 | 5.2910 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2843 | 5.2929 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2802 | 5.2949 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2802 | 5.2899 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2778 | 5.2906 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2776 | 5.2914 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2753 | 5.2897 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2849 | 5.2934 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2846 | 5.2967 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2830 | 5.2936 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2851 | 5.2948 | | | PS |