Przebieg sesji PP z 2023-11-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 4.9980 | 5.0060 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 4.9981 | 5.0061 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0071 | 5.0147 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0036 | 5.0131 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0042 | 5.0097 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0041 | 5.0100 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0043 | 5.0090 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0156 | 5.0271 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0172 | 5.0251 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0206 | 5.0261 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0153 | 5.0251 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0158 | 5.0202 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0167 | 5.0216 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0133 | 5.0209 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0138 | 5.0222 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0198 | 5.0277 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0191 | 5.0273 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0143 | 5.0222 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0150 | 5.0248 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0205 | 5.0288 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0221 | 5.0262 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0211 | 5.0257 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0171 | 5.0236 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0205 | 5.0237 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0205 | 5.0246 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0210 | 5.0249 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0133 | 5.0227 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0135 | 5.0225 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0226 | 5.0312 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0191 | 5.0301 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0196 | 5.0261 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0198 | 5.0266 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0199 | 5.0255 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0264 | 5.0373 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0325 | 5.0417 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0361 | 5.0424 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0307 | 5.0414 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0312 | 5.0363 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0321 | 5.0379 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0286 | 5.0371 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0291 | 5.0386 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0351 | 5.0440 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0345 | 5.0436 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0297 | 5.0383 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0304 | 5.0413 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0360 | 5.0452 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0374 | 5.0426 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0364 | 5.0421 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0329 | 5.0399 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0356 | 5.0400 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0352 | 5.0405 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0360 | 5.0406 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0250 | 5.0362 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0250 | 5.0361 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0342 | 5.0448 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0310 | 5.0435 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0318 | 5.0398 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0318 | 5.0406 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0320 | 5.0392 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0328 | 5.0507 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0445 | 5.0548 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0478 | 5.0556 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0422 | 5.0544 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0426 | 5.0495 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0441 | 5.0511 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0403 | 5.0506 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0405 | 5.0516 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0465 | 5.0573 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0461 | 5.0567 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0413 | 5.0519 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0425 | 5.0546 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0476 | 5.0586 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0486 | 5.0558 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0476 | 5.0552 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0439 | 5.0532 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0469 | 5.0529 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0469 | 5.0541 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0482 | 5.0543 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0384 | 5.0511 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0386 | 5.0505 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0470 | 5.0601 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0440 | 5.0591 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0450 | 5.0549 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0451 | 5.0557 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0454 | 5.0543 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0462 | 5.0654 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0574 | 5.0694 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0607 | 5.0697 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0549 | 5.0685 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0555 | 5.0637 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0569 | 5.0652 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0528 | 5.0645 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0534 | 5.0653 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0589 | 5.0712 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0585 | 5.0707 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0537 | 5.0663 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0548 | 5.0691 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0602 | 5.0730 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0612 | 5.0702 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0601 | 5.0696 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0559 | 5.0673 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0592 | 5.0671 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0593 | 5.0685 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0613 | 5.0685 | | | PO |