Przebieg sesji PP z 2023-11-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.1273 | 5.1311 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1185 | 5.1214 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1197 | 5.1248 | | | AO |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1187 | 5.1264 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1251 | 5.1278 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1189 | 5.1252 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1218 | 5.1293 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1231 | 5.1310 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1277 | 5.1332 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1310 | 5.1383 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1341 | 5.1385 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1311 | 5.1376 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1320 | 5.1350 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1300 | 5.1334 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1303 | 5.1368 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1309 | 5.1425 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1315 | 5.1425 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1315 | 5.1387 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1316 | 5.1373 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1328 | 5.1415 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1320 | 5.1382 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1328 | 5.1404 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1260 | 5.1395 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0938 | 5.1310 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1379 | 5.1439 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1286 | 5.1334 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1304 | 5.1372 | | | AO |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1296 | 5.1383 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1356 | 5.1398 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1293 | 5.1367 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1322 | 5.1414 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1335 | 5.1429 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1379 | 5.1450 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1410 | 5.1500 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1444 | 5.1501 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1413 | 5.1490 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1419 | 5.1463 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1399 | 5.1447 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1402 | 5.1480 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1405 | 5.1532 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1410 | 5.1533 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1410 | 5.1492 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1411 | 5.1481 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1423 | 5.1524 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1414 | 5.1490 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1419 | 5.1512 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1354 | 5.1504 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1032 | 5.1421 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1443 | 5.1518 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1357 | 5.1421 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1373 | 5.1459 | | | AO |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1363 | 5.1466 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1421 | 5.1482 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1357 | 5.1449 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1391 | 5.1494 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1397 | 5.1508 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1445 | 5.1532 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1478 | 5.1572 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1507 | 5.1582 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1473 | 5.1569 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1480 | 5.1537 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1460 | 5.1524 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1463 | 5.1557 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1469 | 5.1613 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1472 | 5.1613 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1470 | 5.1572 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1472 | 5.1559 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1486 | 5.1602 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1479 | 5.1572 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1480 | 5.1592 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1405 | 5.1574 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1092 | 5.1498 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1499 | 5.1594 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1414 | 5.1500 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1433 | 5.1542 | | | AO |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1424 | 5.1552 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1485 | 5.1566 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1422 | 5.1537 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1457 | 5.1578 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1458 | 5.1589 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1504 | 5.1615 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1540 | 5.1650 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1570 | 5.1663 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1531 | 5.1644 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1533 | 5.1607 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1512 | 5.1594 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1515 | 5.1627 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1524 | 5.1687 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1526 | 5.1687 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1522 | 5.1645 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1523 | 5.1635 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1537 | 5.1676 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1531 | 5.1647 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1534 | 5.1665 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1461 | 5.1646 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1151 | 5.1572 | | | PO |