Przebieg sesji PP z 2023-11-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.1300 | 5.1353 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.1308 | 5.1350 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1286 | 5.1320 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1169 | 5.1270 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1097 | 5.1189 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1160 | 5.1184 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1187 | 5.1240 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1190 | 5.1264 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1199 | 5.1274 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1179 | 5.1270 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1219 | 5.1255 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1141 | 5.1259 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1118 | 5.1196 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1117 | 5.1181 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1128 | 5.1249 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1209 | 5.1253 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1143 | 5.1218 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1163 | 5.1250 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1164 | 5.1228 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1103 | 5.1260 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1021 | 5.1087 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1007 | 5.1103 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0972 | 5.1093 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0983 | 5.1067 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1028 | 5.1131 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1076 | 5.1266 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1428 | 5.1495 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1435 | 5.1494 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1414 | 5.1462 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1299 | 5.1411 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1226 | 5.1331 | | | AP |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1320 | 5.1382 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1322 | 5.1406 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1328 | 5.1414 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1309 | 5.1407 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1350 | 5.1396 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1264 | 5.1397 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1241 | 5.1331 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1240 | 5.1315 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1252 | 5.1384 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1336 | 5.1385 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1268 | 5.1351 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1285 | 5.1384 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1284 | 5.1361 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1225 | 5.1402 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1147 | 5.1225 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1134 | 5.1238 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1096 | 5.1229 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1102 | 5.1199 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1150 | 5.1265 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1202 | 5.1415 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1498 | 5.1583 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1507 | 5.1575 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1488 | 5.1552 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1374 | 5.1497 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1302 | 5.1419 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1364 | 5.1415 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1392 | 5.1470 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1393 | 5.1489 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1398 | 5.1494 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1384 | 5.1489 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1420 | 5.1476 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1334 | 5.1477 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1310 | 5.1413 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1308 | 5.1394 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1317 | 5.1465 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1403 | 5.1466 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1339 | 5.1433 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1354 | 5.1466 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1359 | 5.1447 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1302 | 5.1481 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1220 | 5.1307 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1205 | 5.1320 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1165 | 5.1312 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1171 | 5.1275 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1219 | 5.1341 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1260 | 5.1523 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1553 | 5.1664 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1563 | 5.1655 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1552 | 5.1631 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1433 | 5.1579 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1358 | 5.1496 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1421 | 5.1491 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1450 | 5.1545 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1449 | 5.1565 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1459 | 5.1581 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1445 | 5.1571 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1476 | 5.1555 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1390 | 5.1554 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1366 | 5.1486 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1363 | 5.1469 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1372 | 5.1539 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1457 | 5.1541 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1398 | 5.1507 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1411 | 5.1540 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1416 | 5.1523 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1362 | 5.1559 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1281 | 5.1389 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1265 | 5.1397 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1221 | 5.1387 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1226 | 5.1348 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1275 | 5.1415 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1319 | 5.1599 | | | PO |